Pepe King Prawn Historical Data

PEPE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000355
+0.85%
$ 35,500 $ 49,686
Dec 11, 3 AM $ 0.00035
-1.13%
$ 35,000 $ 49,373
Dec 11, 2 AM $ 0.000352
+0.00%
$ 35,200 $ 49,569
Dec 11, 1 AM $ 0.000353
+0.86%
$ 35,300 $ 50,545
Dec 11, 12 AM $ 0.000353
+0.28%
$ 35,300 $ 51,116
Dec 10, 11 PM $ 0.000352
+0.28%
$ 35,200 $ 51,311
Dec 10, 10 PM $ 0.000356
+0.56%
$ 35,600 $ 50,171
Dec 10, 9 PM $ 0.000354
+1.14%
$ 35,400 $ 50,567
Dec 10, 8 PM $ 0.000352
+0.57%
$ 35,200 $ 50,345
Dec 10, 7 PM $ 0.000357
+1.42%
$ 35,700 $ 49,074
Dec 10, 6 PM $ 0.000354
+0.00%
$ 35,000 $ 49,517
Dec 10, 5 PM $ 0.000351
-0.57%
$ 35,100 $ 50,369
Dec 10, 4 PM $ 0.000353
+0.28%
$ 35,300 $ 50,603
Dec 10, 3 PM $ 0.000352
-0.85%
$ 35,200 $ 51,052
Dec 10, 2 PM $ 0.00035
-1.41%
$ 35,000 $ 52,335
Dec 10, 1 PM $ 0.00035
-0.85%
$ 35,000 $ 52,795
Dec 10, 12 PM $ 0.000353
-0.28%
$ 35,300 $ 51,962
Dec 10, 11 AM $ 0.000357
+1.13%
$ 35,700 $ 52,207
Dec 10, 10 AM $ 0.000351
-1.13%
$ 35,100 $ 53,100
Dec 10, 9 AM $ 0.000354
+0.28%
$ 35,400 $ 52,945
Dec 10, 8 AM $ 0.000355
+1.43%
$ 35,500 $ 51,539
Dec 10, 7 AM $ 0.000352
-1.40%
$ 35,200 $ 50,898
Dec 10, 6 AM $ 0.000352
-0.28%
$ 35,200 $ 52,623
Dec 10, 5 AM $ 0.000356
+1.71%
$ 35,600 $ 53,446
Dec 10, 4 AM $ 0.00035
-1.96%
$ 35,000 $ 53,082
Dec 10, 3 AM $ 0.000357
+0.56%
$ 35,700 $ 54,677
Dec 10, 2 AM $ 0.000354
-0.28%
$ 35,400 $ 54,661
Dec 10, 1 AM $ 0.00035
-1.41%
$ 35,000 $ 54,005
Dec 10, 12 AM $ 0.000355
+0.57%
$ 35,500 $ 53,553
Dec 9, 11 PM $ 0.00035
-1.13%
$ 35,000 $ 54,144
Dec 9, 10 PM $ 0.000351
-0.28%
$ 35,100 $ 55,130
Dec 9, 9 PM $ 0.000353
+0.57%
$ 35,300 $ 54,759
Dec 9, 8 PM $ 0.000353
+0.57%
$ 35,300 $ 53,662
Dec 9, 7 PM $ 0.000356
+1.14%
$ 35,600 $ 55,077
Dec 9, 6 PM $ 0.000355
-0.56%
$ 35,500 $ 54,784
Dec 9, 5 PM $ 0.000355
+1.43%
$ 35,500 $ 56,056
Dec 9, 4 PM $ 0.000351
-1.40%
$ 35,100 $ 56,110
Dec 9, 3 PM $ 0.000353
-0.84%
$ 35,300 $ 56,641
Dec 9, 2 PM $ 0.00035
-1.69%
$ 35,000 $ 57,324
Dec 9, 1 PM $ 0.000357
+0.85%
$ 35,700 $ 57,574
Dec 9, 12 PM $ 0.000353
-1.12%
$ 35,300 $ 56,711
Dec 9, 11 AM $ 0.00035
-1.96%
$ 35,000 $ 56,794
Dec 9, 10 AM $ 0.000353
-0.84%
$ 35,300 $ 56,094
Dec 9, 9 AM $ 0.000351
-1.13%
$ 35,100 $ 55,797
Dec 9, 8 AM $ 0.000357
+0.28%
$ 35,700 $ 55,555
Dec 9, 7 AM $ 0.000356
+0.85%
$ 35,600 $ 56,065
Dec 9, 6 AM $ 0.000357
+2.00%
$ 35,700 $ 55,079
Dec 9, 5 AM $ 0.000355
+1.43%
$ 35,500 $ 54,407
Dec 9, 4 AM $ 0.00035
-1.96%
$ 35,000 $ 54,422
Dec 9, 3 AM $ 0.000352
+0.00%
$ 35,200 $ 54,163