Pepe King Prawn Historical Data

PEPE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000352
+0.00%
$ 35,200 $ 54,163
Dec 9, 2 AM $ 0.000358
+0.00%
$ 35,800 $ 52,981
Dec 9, 1 AM $ 0.000357
+1.13%
$ 35,700 $ 53,267
Dec 9, 12 AM $ 0.000353
+0.00%
$ 35,300 $ 51,749
Dec 8, 11 PM $ 0.000352
+0.28%
$ 35,200 $ 51,378
Dec 8, 10 PM $ 0.000353
-1.12%
$ 35,300 $ 50,176
Dec 8, 9 PM $ 0.000358
+0.85%
$ 35,800 $ 51,179
Dec 8, 8 PM $ 0.000351
-0.85%
$ 35,100 $ 51,106
Dec 8, 7 PM $ 0.000356
+0.56%
$ 35,600 $ 50,825
Dec 8, 6 PM $ 0.000351
-0.28%
$ 35,100 $ 49,106
Dec 8, 5 PM $ 0.000352
-1.40%
$ 35,700 $ 49,081
Dec 8, 4 PM $ 0.000355
+1.14%
$ 35,600 $ 49,224
Dec 8, 3 PM $ 0.000355
+1.14%
$ 35,500 $ 49,236
Dec 8, 2 PM $ 0.000357
-0.28%
$ 35,700 $ 49,779
Dec 8, 1 PM $ 0.000351
-1.68%
$ 35,100 $ 49,946
Dec 8, 12 PM $ 0.000357
+1.13%
$ 35,700 $ 50,782
Dec 8, 11 AM $ 0.000352
+0.28%
$ 35,200 $ 51,360
Dec 8, 10 AM $ 0.000358
+1.70%
$ 35,800 $ 50,839
Dec 8, 9 AM $ 0.000357
+0.28%
$ 35,700 $ 50,863
Dec 8, 8 AM $ 0.000352
-0.56%
$ 35,200 $ 52,185
Dec 8, 7 AM $ 0.000353
+0.00%
$ 35,300 $ 52,850
Dec 8, 6 AM $ 0.000352
-0.56%
$ 35,200 $ 52,234
Dec 8, 5 AM $ 0.000355
-0.56%
$ 35,500 $ 51,415
Dec 8, 4 AM $ 0.000354
-1.12%
$ 35,400 $ 51,197
Dec 8, 3 AM $ 0.000354
-0.28%
$ 35,400 $ 51,700
Dec 8, 2 AM $ 0.000354
-1.12%
$ 35,400 $ 51,971
Dec 8, 1 AM $ 0.000354
+0.57%
$ 35,400 $ 52,516
Dec 8, 12 AM $ 0.000351
-1.96%
$ 35,100 $ 52,340
Dec 7, 11 PM $ 0.000351
-0.85%
$ 35,100 $ 52,501
Dec 7, 10 PM $ 0.000353
-0.28%
$ 35,300 $ 52,178
Dec 7, 9 PM $ 0.000352
+0.00%
$ 35,200 $ 52,246
Dec 7, 8 PM $ 0.000354
+0.57%
$ 35,400 $ 52,186
Dec 7, 7 PM $ 0.000352
+0.28%
$ 35,200 $ 52,346
Dec 7, 6 PM $ 0.000356
+0.28%
$ 35,600 $ 52,880
Dec 7, 5 PM $ 0.000355
+0.85%
$ 35,500 $ 52,492
Dec 7, 4 PM $ 0.000352
-1.12%
$ 35,200 $ 52,430
Dec 7, 3 PM $ 0.000353
+0.28%
$ 35,300 $ 51,775
Dec 7, 2 PM $ 0.000357
+1.42%
$ 35,700 $ 50,380
Dec 7, 1 PM $ 0.000358
+0.85%
$ 35,800 $ 49,826
Dec 7, 12 PM $ 0.000352
-1.40%
$ 35,200 $ 49,300
Dec 7, 11 AM $ 0.000354
+0.85%
$ 35,400 $ 49,412
Dec 7, 10 AM $ 0.000357
+0.28%
$ 35,700 $ 48,832
Dec 7, 9 AM $ 0.000356
+1.42%
$ 35,600 $ 49,772
Dec 7, 8 AM $ 0.000356
-0.28%
$ 35,600 $ 49,444
Dec 7, 7 AM $ 0.000353
+0.57%
$ 35,300 $ 48,970
Dec 7, 6 AM $ 0.000351
-1.40%
$ 35,100 $ 48,804
Dec 7, 5 AM $ 0.000352
-1.12%
$ 35,200 $ 49,714
Dec 7, 4 AM $ 0.000355
-0.84%
$ 35,500 $ 49,711
Dec 7, 3 AM $ 0.000356
+1.42%
$ 35,600 $ 50,047
Dec 7, 2 AM $ 0.000358
+1.42%
$ 35,800 $ 49,246