Pepe King Prawn Historical Data

PEPE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000358
+1.42%
$ 35,800 $ 49,246
Dec 7, 1 AM $ 0.000354
+0.85%
$ 35,400 $ 49,598
Dec 7, 12 AM $ 0.000351
-1.96%
$ 35,100 $ 49,166
Dec 6, 11 PM $ 0.000357
+0.85%
$ 35,700 $ 50,411
Dec 6, 10 PM $ 0.000357
+1.13%
$ 35,700 $ 50,828
Dec 6, 9 PM $ 0.000355
+0.00%
$ 35,500 $ 49,162
Dec 6, 8 PM $ 0.000357
+1.13%
$ 35,700 $ 49,711
Dec 6, 7 PM $ 0.000355
+0.57%
$ 35,500 $ 48,446
Dec 6, 6 PM $ 0.000352
+0.00%
$ 35,200 $ 48,903
Dec 6, 5 PM $ 0.000357
+0.56%
$ 35,700 $ 49,546
Dec 6, 4 PM $ 0.000354
-0.28%
$ 35,400 $ 49,755
Dec 6, 3 PM $ 0.000351
-1.13%
$ 35,100 $ 50,424
Dec 6, 2 PM $ 0.000356
+1.14%
$ 35,600 $ 51,152
Dec 6, 1 PM $ 0.000358
+1.13%
$ 35,800 $ 51,392
Dec 6, 12 PM $ 0.000353
-0.28%
$ 35,300 $ 52,398
Dec 6, 11 AM $ 0.000352
-0.28%
$ 35,200 $ 52,961
Dec 6, 10 AM $ 0.000355
+0.85%
$ 35,500 $ 52,188
Dec 6, 9 AM $ 0.000351
-1.68%
$ 35,100 $ 52,248
Dec 6, 8 AM $ 0.000357
+0.28%
$ 35,700 $ 54,251
Dec 6, 7 AM $ 0.000352
+0.28%
$ 35,200 $ 53,393
Dec 6, 6 AM $ 0.000352
-1.68%
$ 35,800 $ 53,136
Dec 6, 5 AM $ 0.000355
+0.00%
$ 35,500 $ 53,627
Dec 6, 4 AM $ 0.000351
-0.85%
$ 35,100 $ 54,229
Dec 6, 3 AM $ 0.000358
+0.85%
$ 35,800 $ 54,125
Dec 6, 2 AM $ 0.000355
+0.57%
$ 35,500 $ 54,174
Dec 6, 1 AM $ 0.000352
-1.12%
$ 35,200 $ 53,000
Dec 6, 12 AM $ 0.000352
-1.40%
$ 35,200 $ 54,334
Dec 5, 11 PM $ 0.000351
-1.68%
$ 35,100 $ 56,152
Dec 5, 10 PM $ 0.000354
-0.28%
$ 35,400 $ 55,378
Dec 5, 9 PM $ 0.000352
-1.68%
$ 35,200 $ 55,972
Dec 5, 8 PM $ 0.000352
+0.28%
$ 35,200 $ 56,783
Dec 5, 7 PM $ 0.000356
+1.14%
$ 35,600 $ 55,627
Dec 5, 6 PM $ 0.000355
-0.84%
$ 35,500 $ 55,177
Dec 5, 5 PM $ 0.000353
-0.84%
$ 35,300 $ 55,477
Dec 5, 4 PM $ 0.000355
+0.28%
$ 35,500 $ 54,117
Dec 5, 3 PM $ 0.000351
-0.28%
$ 35,100 $ 53,703
Dec 5, 2 PM $ 0.000351
-1.68%
$ 35,100 $ 53,194
Dec 5, 1 PM $ 0.000357
+0.85%
$ 35,700 $ 52,394
Dec 5, 12 PM $ 0.000353
-1.12%
$ 35,300 $ 51,363
Dec 5, 11 AM $ 0.000353
-1.40%
$ 35,300 $ 51,080
Dec 5, 10 AM $ 0.000358
+1.99%
$ 35,800 $ 51,767
Dec 5, 9 AM $ 0.000355
-0.28%
$ 35,500 $ 50,903
Dec 5, 8 AM $ 0.000352
-0.85%
$ 35,200 $ 51,127
Dec 5, 7 AM $ 0.000351
-0.85%
$ 35,100 $ 51,647
Dec 5, 6 AM $ 0.000354
-0.56%
$ 35,400 $ 52,032
Dec 5, 5 AM $ 0.000356
+1.42%
$ 35,600 $ 52,408
Dec 5, 4 AM $ 0.000354
+0.00%
$ 35,400 $ 50,873
Dec 5, 3 AM $ 0.000356
+0.28%
$ 35,600 $ 51,323
Dec 5, 2 AM $ 0.000357
+1.42%
$ 35,700 $ 51,794
Dec 5, 1 AM $ 0.000354
-0.28%
$ 35,400 $ 52,348