Pepe King Prawn Historical Data

PEPE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000356
+0.28%
$ 35,600 $ 51,323
Dec 5, 2 AM $ 0.000357
+1.42%
$ 35,700 $ 51,794
Dec 5, 1 AM $ 0.000354
-0.28%
$ 35,400 $ 52,348
Dec 5, 12 AM $ 0.000353
-0.84%
$ 35,300 $ 51,874
Dec 4, 11 PM $ 0.000355
-0.28%
$ 35,100 $ 51,131
Dec 4, 10 PM $ 0.000354
+0.85%
$ 35,400 $ 50,306
Dec 4, 9 PM $ 0.000352
+0.28%
$ 35,200 $ 50,111
Dec 4, 8 PM $ 0.000352
+0.28%
$ 35,200 $ 49,869
Dec 4, 7 PM $ 0.000353
-1.12%
$ 35,300 $ 50,697
Dec 4, 6 PM $ 0.000355
+0.57%
$ 35,500 $ 52,280
Dec 4, 5 PM $ 0.000353
+0.57%
$ 35,300 $ 51,511
Dec 4, 4 PM $ 0.000352
-0.56%
$ 35,200 $ 52,476
Dec 4, 3 PM $ 0.000351
-1.68%
$ 35,100 $ 52,450
Dec 4, 2 PM $ 0.000356
+1.14%
$ 35,600 $ 53,475
Dec 4, 1 PM $ 0.000354
+0.00%
$ 35,400 $ 53,467
Dec 4, 12 PM $ 0.000358
+1.70%
$ 35,800 $ 53,467
Dec 4, 11 AM $ 0.000355
-0.56%
$ 35,500 $ 53,086
Dec 4, 10 AM $ 0.000355
-0.56%
$ 35,500 $ 54,575
Dec 4, 9 AM $ 0.000353
-1.12%
$ 35,300 $ 54,482
Dec 4, 8 AM $ 0.000357
+1.42%
$ 35,700 $ 54,096
Dec 4, 7 AM $ 0.000353
-0.28%
$ 35,300 $ 53,041
Dec 4, 6 AM $ 0.000351
-0.85%
$ 35,100 $ 52,951
Dec 4, 5 AM $ 0.000357
+0.00%
$ 35,700 $ 52,079
Dec 4, 4 AM $ 0.000355
+0.28%
$ 35,500 $ 53,964
Dec 4, 3 AM $ 0.000352
-0.28%
$ 35,200 $ 52,313
Dec 4, 2 AM $ 0.000351
-1.40%
$ 35,100 $ 51,814
Dec 4, 1 AM $ 0.000356
-0.28%
$ 35,600 $ 53,009
Dec 4, 12 AM $ 0.000352
-0.28%
$ 35,200 $ 53,428
Dec 3, 11 PM $ 0.000357
+1.42%
$ 35,700 $ 54,216
Dec 3, 10 PM $ 0.000352
-1.12%
$ 35,200 $ 53,261
Dec 3, 9 PM $ 0.000353
+0.57%
$ 35,300 $ 53,315
Dec 3, 8 PM $ 0.000354
-0.28%
$ 35,400 $ 53,203
Dec 3, 7 PM $ 0.000357
+0.85%
$ 35,700 $ 52,532
Dec 3, 6 PM $ 0.000352
+0.00%
$ 35,200 $ 52,421
Dec 3, 5 PM $ 0.000351
-1.68%
$ 35,100 $ 52,359
Dec 3, 4 PM $ 0.000356
+0.00%
$ 35,600 $ 53,723
Dec 3, 3 PM $ 0.000352
-1.68%
$ 35,200 $ 53,415
Dec 3, 2 PM $ 0.000356
+1.14%
$ 35,500 $ 54,413
Dec 3, 1 PM $ 0.000357
+1.13%
$ 35,200 $ 53,866
Dec 3, 12 PM $ 0.000352
-0.28%
$ 35,200 $ 53,840
Dec 3, 11 AM $ 0.000353
+0.00%
$ 35,300 $ 53,522
Dec 3, 10 AM $ 0.000355
-0.84%
$ 35,500 $ 51,724
Dec 3, 9 AM $ 0.000356
+1.14%
$ 35,600 $ 53,527
Dec 3, 8 AM $ 0.000351
-0.57%
$ 35,100 $ 53,046
Dec 3, 7 AM $ 0.000356
-0.28%
$ 35,600 $ 53,386
Dec 3, 6 AM $ 0.000355
+0.57%
$ 35,500 $ 54,384
Dec 3, 5 AM $ 0.000358
+1.99%
$ 35,700 $ 53,343
Dec 3, 4 AM $ 0.000351
-0.57%
$ 35,100 $ 52,581
Dec 3, 3 AM $ 0.000351
-0.57%
$ 35,100 $ 54,125
Dec 3, 2 AM $ 0.000354
-0.84%
$ 35,400 $ 54,430