Pepe King Prawn Historical Data

PEPE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000358
+0.85%
$ 35,800 $ 53,778
Dec 2, 11 PM $ 0.000351
-1.96%
$ 35,100 $ 53,777
Dec 2, 10 PM $ 0.000355
+0.00%
$ 35,500 $ 54,831
Dec 2, 9 PM $ 0.000358
+0.28%
$ 35,400 $ 54,465
Dec 2, 8 PM $ 0.000357
+1.42%
$ 35,700 $ 54,826
Dec 2, 7 PM $ 0.000353
+0.57%
$ 35,300 $ 54,077
Dec 2, 6 PM $ 0.000356
+1.14%
$ 35,600 $ 53,631
Dec 2, 5 PM $ 0.000351
-0.28%
$ 35,100 $ 54,444
Dec 2, 4 PM $ 0.000352
-1.12%
$ 35,200 $ 54,216
Dec 2, 3 PM $ 0.000354
+0.28%
$ 35,400 $ 55,134
Dec 2, 2 PM $ 0.000355
+1.14%
$ 35,500 $ 54,082
Dec 2, 1 PM $ 0.000358
+1.42%
$ 35,800 $ 53,024
Dec 2, 12 PM $ 0.000352
+0.00%
$ 35,200 $ 53,840
Dec 2, 11 AM $ 0.000353
-0.28%
$ 35,300 $ 54,856
Dec 2, 10 AM $ 0.000352
-0.28%
$ 35,200 $ 55,246
Dec 2, 9 AM $ 0.000358
+1.13%
$ 35,800 $ 54,922
Dec 2, 8 AM $ 0.000354
-1.12%
$ 35,400 $ 55,705
Dec 2, 7 AM $ 0.000354
+0.28%
$ 35,400 $ 55,993
Dec 2, 6 AM $ 0.000356
-0.28%
$ 35,600 $ 55,891
Dec 2, 5 AM $ 0.000357
+1.71%
$ 35,700 $ 56,135
Dec 2, 4 AM $ 0.000357
+0.85%
$ 35,600 $ 55,400
Dec 2, 3 AM $ 0.000354
+0.28%
$ 35,400 $ 55,565
Dec 2, 2 AM $ 0.000352
-1.12%
$ 35,200 $ 54,546
Dec 2, 1 AM $ 0.000356
+0.56%
$ 35,600 $ 55,463
Dec 2, 12 AM $ 0.000352
-0.56%
$ 35,200 $ 54,517
Dec 1, 11 PM $ 0.000351
-1.68%
$ 35,100 $ 54,939
Dec 1, 10 PM $ 0.000351
+0.00%
$ 35,100 $ 54,956
Dec 1, 9 PM $ 0.000351
-1.68%
$ 35,100 $ 54,251
Dec 1, 8 PM $ 0.000356
+0.56%
$ 35,600 $ 54,076
Dec 1, 7 PM $ 0.000355
-0.56%
$ 35,500 $ 53,233
Dec 1, 6 PM $ 0.000354
-0.56%
$ 35,400 $ 53,858
Dec 1, 5 PM $ 0.000357
+0.28%
$ 35,700 $ 53,083
Dec 1, 4 PM $ 0.000351
-0.85%
$ 35,100 $ 52,902
Dec 1, 3 PM $ 0.000352
-0.28%
$ 35,200 $ 52,590
Dec 1, 2 PM $ 0.000358
+0.28%
$ 35,800 $ 51,906
Dec 1, 1 PM $ 0.000351
-0.57%
$ 35,100 $ 54,486
Dec 1, 12 PM $ 0.000354
-0.84%
$ 35,200 $ 52,763
Dec 1, 11 AM $ 0.000351
-1.68%
$ 35,100 $ 53,480
Dec 1, 10 AM $ 0.000352
-1.40%
$ 35,200 $ 53,581
Dec 1, 9 AM $ 0.000351
-1.40%
$ 35,100 $ 52,189
Dec 1, 8 AM $ 0.000358
+0.00%
$ 35,800 $ 51,483
Dec 1, 7 AM $ 0.000353
+0.00%
$ 35,300 $ 51,319
Dec 1, 6 AM $ 0.000358
+1.42%
$ 35,800 $ 49,415
Dec 1, 5 AM $ 0.000352
+0.00%
$ 35,200 $ 50,069
Dec 1, 4 AM $ 0.000355
-0.28%
$ 35,500 $ 50,047
Dec 1, 3 AM $ 0.000351
+0.00%
$ 35,300 $ 50,278
Dec 1, 2 AM $ 0.000354
+0.28%
$ 35,400 $ 50,261
Dec 1, 1 AM $ 0.000358
+0.56%
$ 35,800 $ 50,807
Dec 1, 12 AM $ 0.000357
+0.28%
$ 35,700 $ 50,392
Download