BHMiningCultureThemepark Historical Data

BHCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 38.94
-0.02%
$ 778.87 million $ 1.68 million
Jun 29, 2023 $ 38.94
-0.07%
$ 778.79 million $ 1.68 million
Jun 28, 2023 $ 38.97
+0.05%
$ 779.47 million $ 1.69 million
Jun 27, 2023 $ 38.94
-0.04%
$ 778.7 million $ 1.68 million
Jun 26, 2023 $ 38.94
-0.08%
$ 778.84 million $ 1.68 million
Jun 25, 2023 $ 38.97
+0.02%
$ 779.38 million $ 1.69 million
Jun 24, 2023 $ 38.91
-0.08%
$ 778.29 million $ 1.68 million
Jun 23, 2023 $ 38.96
+0.07%
$ 779.23 million $ 1.69 million
Jun 22, 2023 $ 38.96
-0.08%
$ 779.12 million $ 1.69 million
Jun 21, 2023 $ 38.93
-0.04%
$ 778.52 million $ 1.68 million
Jun 20, 2023 $ 38.91
+0.18%
$ 778.12 million $ 1.68 million
Jun 19, 2023 $ 38.86
-0.27%
$ 777.13 million $ 1.68 million
Jun 18, 2023 $ 38.97
+0.06%
$ 779.38 million $ 1.69 million
Jun 17, 2023 $ 38.95
+0.07%
$ 779.07 million $ 1.69 million
Jun 16, 2023 $ 38.93
+0.01%
$ 778.54 million $ 1.68 million
Jun 15, 2023 $ 38.92
-0.02%
$ 778.42 million $ 1.68 million
Jun 14, 2023 $ 38.93
+0.24%
$ 778.65 million $ 1.68 million
Jun 13, 2023 $ 38.81
-0.66%
$ 776.22 million $ 1.72 million
Jun 12, 2023 $ 39.08
+0.21%
$ 781.67 million $ 1.61 million
Jun 11, 2023 $ 38.99
+0.44%
$ 779.71 million $ 1.72 million
Jun 10, 2023 $ 38.81
+0.24%
$ 776.17 million $ 1.69 million
Jun 9, 2023 $ 38.72
+0.12%
$ 774.47 million $ 1.65 million
Jun 8, 2023 $ 38.67
+0.40%
$ 773.42 million $ 1.62 million
Jun 7, 2023 $ 38.5
+1.02%
$ 769.92 million $ 1.65 million
Jun 6, 2023 $ 38.1
-0.36%
$ 762.04 million $ 1.68 million
Jun 5, 2023 $ 38.27
-0.59%
$ 765.37 million $ 1.56 million
Jun 4, 2023 $ 38.46
-0.93%
$ 769.26 million $ 1.54 million
Jun 3, 2023 $ 38.81
+0.57%
$ 776.24 million $ 1.68 million
Jun 2, 2023 $ 38.6
-0.02%
$ 772.01 million $ 1.79 million
Jun 1, 2023 $ 38.62
+0.03%
$ 772.42 million $ 1.7 million
May 31, 2023 $ 38.58
-1.53%
$ 771.64 million $ 1.69 million
May 30, 2023 $ 39.18
-0.50%
$ 783.55 million $ 1.65 million
May 29, 2023 $ 39.37
-1.06%
$ 787.43 million $ 1.66 million
May 28, 2023 $ 39.76
-2.46%
$ 795.15 million $ 1.69 million
May 27, 2023 $ 40.74
+1.00%
$ 814.74 million $ 1.92 million
May 26, 2023 $ 40.4
+0.14%
$ 808.08 million $ 1.56 million
May 25, 2023 $ 40.37
-0.46%
$ 807.39 million $ 3.19 million
May 24, 2023 $ 40.54
+0.75%
$ 810.88 million $ 1.63 million
May 23, 2023 $ 40.24
+13.14%
$ 804.76 million $ 1.72 million
May 22, 2023 $ 35.59
-6.99%
$ 711.71 million $ 1.73 million
May 21, 2023 $ 38.28
-0.44%
$ 765.52 million $ 1.65 million
May 20, 2023 $ 38.46
+1.77%
$ 769.24 million $ 1.71 million
May 19, 2023 $ 37.85
-0.99%
$ 756.96 million $ 1.67 million
May 18, 2023 $ 38.25
+0.43%
$ 765.03 million $ 1.71 million
May 17, 2023 $ 38.09
-0.93%
$ 761.82 million $ 1.77 million
May 16, 2023 $ 38.44
+4.39%
$ 768.81 million $ 1.62 million
May 15, 2023 $ 36.83
-3.06%
$ 736.65 million $ 1.73 million
May 14, 2023 $ 38.03
+11.64%
$ 760.64 million $ 1.95 million
May 13, 2023 $ 34.04
+4.73%
$ 680.74 million $ 1.78 million
May 12, 2023 $ 32.5
-0.46%
$ 650.05 million $ 1.06 million