BHMiningCultureThemepark Historical Data

BHCT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 33.28
+0.11%
$ -- $ 1.84 million
Apr 29, 2023 $ 33.42
+0.30%
$ -- $ 2,546
Apr 28, 2023 $ 33.34
+0.51%
$ 666.83 million $ 116,104
Apr 27, 2023 $ 33.16
-0.43%
$ 663.26 million $ 1.83 million
Apr 26, 2023 $ 33.3
+0.84%
$ 665.95 million $ 1.75 million
Apr 25, 2023 $ 32.99
+0.25%
$ 659.77 million $ 1.59 million
Apr 24, 2023 $ 32.9
-2.87%
$ 657.98 million $ 2.47 million
Apr 23, 2023 $ 33.89
-1.82%
$ 677.84 million $ 4.45 million
Apr 22, 2023 $ 34.5
-0.18%
$ 689.93 million $ 4.32 million
Apr 21, 2023 $ 34.65
+4.09%
$ 693.01 million $ 4.33 million
Apr 20, 2023 $ 33.31
-2.54%
$ 666.13 million $ 4.09 million
Download