ACDX Exchange Historical Data

ACXT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000043
+0.00%
$ -- $ 5
Dec 3, 2023 $ 0.000043
+0.00%
$ 516 $ 7
Dec 2, 2023 $ 0.000043
+4.88%
$ 516 $ 0.1
Dec 1, 2023 $ 0.000041
-89.75%
$ 492 $ 0
Nov 30, 2023 $ 0.0004
+900.00%
$ 4,801 $ 0.1
Nov 29, 2023 $ 0.00004
+0.00%
$ 480 $ 0
Nov 28, 2023 $ 0.00004
+0.00%
$ 480 $ 9
Nov 27, 2023 $ 0.00004
+0.00%
$ 480 $ 0
Nov 26, 2023 $ 0.0004
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.0004
+0.00%
$ 4,801 $ 1
Nov 24, 2023 $ 0.0004
+344.44%
$ 4,801 $ 7
Nov 23, 2023 $ 0.00009
-79.55%
$ 1,080 $ 3
Nov 22, 2023 $ 0.00044
+0.00%
$ 5,281 $ 30
Nov 21, 2023 $ 0.00044
+0.00%
$ 5,281 $ 1
Nov 20, 2023 $ 0.00044
+0.00%
$ 5,281 $ 1
Nov 16, 2023 $ 0.00044
+0.00%
$ -- $ 0.1
Nov 15, 2023 $ 0.00044
+0.23%
$ 5,281 $ 0.1
Nov 14, 2023 $ 0.000439
+0.00%
$ 5,269 $ 6
Oct 27, 2023 $ 0.00044
-0.16%
$ -- $ 3
Oct 26, 2023 $ 0.00044
+0.16%
$ 5,285 $ 3
Aug 18, 2023 $ 0.000443
+0.06%
$ 5,314 $ 2
Aug 17, 2023 $ 0.000442
-33.05%
$ 5,310 $ 2
Aug 16, 2023 $ 0.000661
-0.06%
$ 7,939 $ 9
Aug 8, 2023 $ 0.00044
+0.12%
$ -- $ 0
Aug 7, 2023 $ 0.000439
-0.39%
$ 5,274 $ 0
Jul 31, 2023 $ 0.000661
+0.14%
$ -- $ 1
Jul 30, 2023 $ 0.00066
-0.29%
$ 7,919 $ 1
Jul 29, 2023 $ 0.00066
-0.01%
$ -- $ 1
Jul 28, 2023 $ 0.00066
+0.07%
$ 7,926 $ 1
Jun 25, 2023 $ 0.000441
+0.24%
$ -- $ 1
Jun 24, 2023 $ 0.00044
-0.23%
$ 5,277 $ 1
May 29, 2023 $ 0.000441
-0.36%
$ -- $ 0
May 28, 2023 $ 0.000442
-0.55%
$ 5,310 $ 0
May 21, 2023 $ 0.000445
-0.37%
$ -- $ 6
May 20, 2023 $ 0.000447
+1.23%
$ 5,362 $ 6
May 11, 2023 $ 0.000581
-0.10%
$ -- $ 1
May 10, 2023 $ 0.000581
+0.10%
$ 6,977 $ 1
May 9, 2023 $ 0.000581
-0.02%
$ 6,969 $ 51
May 3, 2023 $ 0.000615
+0.20%
$ -- $ 0
May 2, 2023 $ 0.000613
-0.09%
$ 7,354 $ 0
Apr 23, 2023 $ 0.000792
-0.04%
$ -- $ 8
Apr 22, 2023 $ 0.000792
+0.12%
$ 9,506 $ 8
Apr 21, 2023 $ 0.000791
-0.37%
$ 9,493 $ 8
Apr 20, 2023 $ 0.000623
-1.08%
$ -- $ 0.1
Apr 19, 2023 $ 0.000629
+1.32%
$ 7,553 $ 0.1
Apr 18, 2023 $ 0.000621
-0.89%
$ 7,454 $ 16
Apr 17, 2023 $ 0.000627
-9.99%
$ 7,523 $ 38
Apr 16, 2023 $ 0.000695
-0.24%
$ 8,346 $ 19
Apr 3, 2023 $ 0.00238
-0.11%
$ -- $ 10
Apr 2, 2023 $ 0.00238
+283.36%
$ 28,605 $ 10
Download