ACDX Exchange Historical Data

ACXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000622
-74.03%
$ 7,460 $ 29
Feb 24, 2023 $ 0.00239
-0.10%
$ 28,672 $ 12
Feb 23, 2023 $ 0.00239
+0.22%
$ 28,684 $ 12
Feb 22, 2023 $ 0.00238
+309.43%
$ 28,619 $ 14
Feb 8, 2023 $ 0.000582
+0.32%
$ -- $ 1
Feb 7, 2023 $ 0.00058
-0.04%
$ 6,959 $ 1
Jan 23, 2023 $ 0.000581
+0.29%
$ -- $ 0
Jan 22, 2023 $ 0.000579
-0.55%
$ 6,947 $ 0
Dec 26, 2022 $ 0.00058
+0.04%
$ -- $ 6
Dec 25, 2022 $ 0.00058
-0.05%
$ 6,960 $ 6
Dec 20, 2022 $ 0.00055
+0.00%
$ -- $ 25
Dec 19, 2022 $ 0.00055
-5.12%
$ 6,607 $ 31
Dec 16, 2022 $ 0.00247
-16.80%
$ -- $ 10
Dec 15, 2022 $ 0.00297
+74.73%
$ 35,680 $ 89
Dec 13, 2022 $ 0.00099
-0.01%
$ 11,878 $ 6
Dec 12, 2022 $ 0.000989
-0.05%
$ 11,873 $ 6
Nov 5, 2022 $ 0.000519
-0.19%
$ -- $ 29
Nov 4, 2022 $ 0.00052
+0.13%
$ 6,245 $ 29
Oct 22, 2022 $ 0.0006
+0.00%
$ -- $ 0.1
Oct 21, 2022 $ 0.0006
+0.03%
$ 7,206 $ 0.1
Oct 1, 2022 $ 0.0006
-0.07%
$ -- $ 19
Sep 30, 2022 $ 0.0006
+0.08%
$ 7,207 $ 19
Sep 20, 2022 $ 0.00057
+0.02%
$ 6,843 $ 16
Sep 19, 2022 $ 0.000571
+0.56%
$ 6,850 $ 16
Sep 9, 2022 $ 0.000511
+0.14%
$ 6,130 $ 16
Sep 8, 2022 $ 0.00051
-45.70%
$ 6,123 $ 124
Aug 8, 2022 $ 0.002
-0.05%
$ 23,995 $ 5
Jul 27, 2022 $ 0.002
+0.00%
$ 24,007 $ 31
Jul 26, 2022 $ 0.002
+0.00%
$ 24,007 $ 31
Jul 5, 2022 $ 0.00148
+0.00%
$ 17,765 $ 19
Jul 4, 2022 $ 0.00148
-1.33%
$ 17,765 $ 22
Download