Ghost Trader Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0519
-0.18%
$ -- $ 2,074
Oct 11, 2023 $ 0.052
-0.46%
$ 52,031 $ 2,077
Oct 5, 2023 $ 0.098
-0.59%
$ -- $ 2,010
Oct 4, 2023 $ 0.0986
+46.20%
$ 98,637 $ 8,860
Oct 3, 2023 $ 0.0823
-0.63%
$ 82,317 $ 3,856
Download