Catscoin Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000314
+0.07%
$ -- $ 5
May 9, 2024 $ 0.0000304
+2.03%
$ 1,314 $ 3
May 7, 2024 $ 0.0000185
+0.22%
$ -- $ 0
May 6, 2024 $ 0.0000184
-2.39%
$ 796 $ 0
May 5, 2024 $ 0.0000189
+1.51%
$ 815 $ 0.1
May 4, 2024 $ 0.0000345
+0.89%
$ -- $ 0
May 3, 2024 $ 0.0000342
+1.04%
$ 1,475 $ 0
May 2, 2024 $ 0.0000361
+1.08%
$ -- $ 0
May 1, 2024 $ 0.0000357
-1.30%
$ 1,546 $ 0
Apr 30, 2024 $ 0.0000363
+124.47%
$ 1,567 $ 1
Apr 29, 2024 $ 0.0000162
-43.39%
$ 698 $ 118
Apr 28, 2024 $ 0.000053
+1.77%
$ -- $ 0
Apr 27, 2024 $ 0.0000522
+66.59%
$ 2,254 $ 0
Apr 26, 2024 $ 0.0000313
-38.03%
$ 1,353 $ 0
Apr 25, 2024 $ 0.0000505
+61.01%
$ 2,184 $ 2
Apr 24, 2024 $ 0.0000314
-48.67%
$ 1,356 $ 83
Apr 23, 2024 $ 0.0000611
+1.26%
$ 2,641 $ 0
Apr 22, 2024 $ 0.0000638
+1.18%
$ -- $ 167
Apr 21, 2024 $ 0.0000631
+5.39%
$ 2,726 $ 164
Apr 20, 2024 $ 0.0000471
-26.60%
$ 2,035 $ 71
Apr 19, 2024 $ 0.0000643
-1.39%
$ 2,778 $ 0
Apr 17, 2024 $ 0.000063
+2.16%
$ 2,722 $ 0.01
Apr 16, 2024 $ 0.0000617
-0.49%
$ 2,666 $ 1
Apr 15, 2024 $ 0.0000621
-1.51%
$ 2,681 $ 1
Apr 14, 2024 $ 0.0000631
+4.81%
$ 2,725 $ 1
Apr 13, 2024 $ 0.0000603
-6.83%
$ 2,604 $ 0
Apr 12, 2024 $ 0.0000648
-7.48%
$ 2,801 $ 1
Apr 11, 2024 $ 0.0000701
-0.96%
$ 3,030 $ 0
Apr 10, 2024 $ 0.0000708
+1.05%
$ 3,060 $ 1
Apr 9, 2024 $ 0.0000701
-5.21%
$ 3,029 $ 1
Apr 8, 2024 $ 0.0000739
+7.09%
$ 3,193 $ 1
Apr 7, 2024 $ 0.0000691
+3.01%
$ 2,984 $ 0
Apr 6, 2024 $ 0.0000671
-0.97%
$ 2,900 $ 1
Apr 5, 2024 $ 0.0000678
-7.20%
$ 2,931 $ 49
Apr 4, 2024 $ 0.0000732
+10.96%
$ 3,161 $ 1
Apr 3, 2024 $ 0.0000661
-8.45%
$ 2,854 $ 297
Apr 2, 2024 $ 0.0000721
-2.69%
$ 3,114 $ 2
Apr 1, 2024 $ 0.0000553
+17.11%
$ -- $ 1
Mar 31, 2024 $ 0.0000473
-38.61%
$ 2,044 $ 0
Mar 30, 2024 $ 0.0000771
+10.52%
$ 3,330 $ 1
Mar 29, 2024 $ 0.0000698
-1.43%
$ 3,014 $ 0
Mar 28, 2024 $ 0.0000707
-15.81%
$ 3,056 $ 1
Mar 27, 2024 $ 0.0000841
+68.11%
$ 3,633 $ 1
Mar 26, 2024 $ 0.0000838
+1.50%
$ -- $ 1
Mar 25, 2024 $ 0.0000826
-0.35%
$ 3,566 $ 1
Mar 24, 2024 $ 0.0000829
+28.81%
$ 3,582 $ 1
Mar 23, 2024 $ 0.0000642
+37.75%
$ 2,774 $ 46
Mar 22, 2024 $ 0.0000465
-46.73%
$ 2,010 $ 0
Mar 21, 2024 $ 0.0000873
-0.61%
$ 3,770 $ 2
Mar 20, 2024 $ 0.0000878
+41.72%
$ 3,792 $ 11