Catscoin Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000894
+0.36%
$ 3,861 $ 1
Dec 9, 2023 $ 0.000089
+101.05%
$ 3,843 $ 0
Dec 8, 2023 $ 0.0000442
+1.73%
$ 1,911 $ 2
Dec 7, 2023 $ 0.000101
+4.78%
$ 4,349 $ 1
Dec 6, 2023 $ 0.000096
-2.71%
$ 4,148 $ 1
Dec 5, 2023 $ 0.0000988
+2.40%
$ 4,268 $ 1
Dec 4, 2023 $ 0.0000965
+9.84%
$ 4,168 $ 2
Dec 3, 2023 $ 0.0000878
+1.50%
$ 3,792 $ 1
Dec 2, 2023 $ 0.0000644
+0.09%
$ -- $ 2
Dec 1, 2023 $ 0.0000644
+56.75%
$ 2,780 $ 2
Nov 30, 2023 $ 0.000041
+0.90%
$ 1,773 $ 23
Nov 29, 2023 $ 0.0000904
+0.26%
$ -- $ 1
Nov 28, 2023 $ 0.0000902
+1.08%
$ 3,894 $ 1
Nov 27, 2023 $ 0.0000893
+5.54%
$ 3,856 $ 1
Nov 26, 2023 $ 0.0000846
+4.14%
$ 3,657 $ 1
Nov 25, 2023 $ 0.0000813
+0.28%
$ 3,512 $ 2
Nov 24, 2023 $ 0.000081
-0.35%
$ 3,501 $ 1
Nov 23, 2023 $ 0.0000373
-0.34%
$ -- $ 6
Nov 22, 2023 $ 0.0000375
-47.93%
$ 1,619 $ 6
Nov 21, 2023 $ 0.0000722
-6.07%
$ 3,117 $ 10
Nov 20, 2023 $ 0.0000768
+0.56%
$ 3,319 $ 2
Nov 19, 2023 $ 0.0000765
+9.50%
$ 3,304 $ 1
Nov 18, 2023 $ 0.0000699
-0.17%
$ 3,018 $ 1
Nov 16, 2023 $ 0.0000782
-48.43%
$ -- $ 1
Nov 15, 2023 $ 0.000152
+96.43%
$ 6,552 $ 43
Nov 14, 2023 $ 0.0000772
-3.43%
$ 3,337 $ 1
Nov 13, 2023 $ 0.0000617
+0.65%
$ -- $ 2
Nov 12, 2023 $ 0.0000613
-0.44%
$ 2,649 $ 2
Nov 11, 2023 $ 0.0000615
+6.59%
$ 2,658 $ 3
Nov 10, 2023 $ 0.0000839
-1.21%
$ 3,626 $ 2
Nov 9, 2023 $ 0.0000851
+19.28%
$ 3,676 $ 2
Nov 8, 2023 $ 0.0000715
-5.23%
$ 3,089 $ 71
Nov 7, 2023 $ 0.0000755
-3.79%
$ 3,262 $ 1
Nov 6, 2023 $ 0.0000785
-2.05%
$ 3,389 $ 1
Nov 5, 2023 $ 0.0000801
+4.03%
$ 3,462 $ 2
Nov 4, 2023 $ 0.0000771
-4.97%
$ 3,329 $ 2
Nov 3, 2023 $ 0.0000811
-6.61%
$ 3,504 $ 2
Nov 2, 2023 $ 0.0000868
+22.83%
$ 3,751 $ 10
Nov 1, 2023 $ 0.000148
+2.04%
$ 6,405 $ 0
Oct 31, 2023 $ 0.000145
+14.58%
$ 6,279 $ 1
Oct 30, 2023 $ 0.000127
+22.76%
$ 5,479 $ 2
Oct 29, 2023 $ 0.000103
+163.97%
$ 4,462 $ 0
Oct 28, 2023 $ 0.0000391
-75.57%
$ 1,691 $ 0
Oct 27, 2023 $ 0.00016
-9.36%
$ 6,922 $ 1
Oct 26, 2023 $ 0.000177
+572.35%
$ 7,639 $ 1
Oct 25, 2023 $ 0.0000263
-81.59%
$ 1,136 $ 7
Oct 24, 2023 $ 0.000143
+13.53%
$ 6,170 $ 3
Oct 21, 2023 $ 0.000769
-0.09%
$ -- $ 3,102
Oct 20, 2023 $ 0.00077
+112.58%
$ 33,248 $ 3,103
Oct 15, 2023 $ 0.0000125
+0.03%
$ 540 $ 2