Catscoin Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₅354
+0.70%
$ 153 $ 11
Oct 13, 2023 $ 0.0₅352
+0.07%
$ 152 $ 11
Oct 3, 2023 $ 0.0₅722
-0.59%
$ -- $ 0.01
Oct 2, 2023 $ 0.0₅726
-1.98%
$ 314 $ 0.01
Sep 30, 2023 $ 0.0₅794
+0.83%
$ -- $ 0.01
Sep 29, 2023 $ 0.0₅788
-52.36%
$ 340 $ 0.01
Sep 28, 2023 $ 0.0000165
+32.82%
$ 714 $ 1
Sep 27, 2023 $ 0.0000124
-0.57%
$ 538 $ 11
Sep 23, 2023 $ 0.0000112
+2.06%
$ 484 $ 0
Sep 22, 2023 $ 0.000011
-0.04%
$ 474 $ 0
Sep 20, 2023 $ 0.0₅978
-0.86%
$ -- $ 0
Sep 19, 2023 $ 0.0₅987
-0.15%
$ 426 $ 0
Sep 14, 2023 $ 0.0₅981
+1.48%
$ 424 $ 1
Sep 13, 2023 $ 0.0₅966
+0.31%
$ 417 $ 1
Sep 11, 2023 $ 0.0₅491
-0.07%
$ -- $ 0
Sep 10, 2023 $ 0.0₅492
-1.33%
$ 212 $ 0
Aug 29, 2023 $ 0.0000105
+98.87%
$ 452 $ 2
Aug 28, 2023 $ 0.0₅526
+0.02%
$ 227 $ 0
Aug 27, 2023 $ 0.0₅526
-0.48%
$ 227 $ 1
Aug 26, 2023 $ 0.0₅524
+0.31%
$ -- $ 2
Aug 25, 2023 $ 0.0₅522
+0.18%
$ 226 $ 2
Aug 24, 2023 $ 0.0₅521
-11.85%
$ 225 $ 1
Aug 21, 2023 $ 0.0₅736
+1.81%
$ 318 $ 1
Aug 20, 2023 $ 0.0₅723
-28.32%
$ 312 $ 1
Aug 19, 2023 $ 0.0000101
-13.75%
$ 436 $ 3
Aug 18, 2023 $ 0.0000117
+59.75%
$ 505 $ 9
Aug 17, 2023 $ 0.0000144
+0.17%
$ -- $ 1
Aug 16, 2023 $ 0.0₅835
-6.01%
$ 361 $ 2
Aug 15, 2023 $ 0.0₅888
-13.40%
$ 384 $ 2
Aug 14, 2023 $ 0.0000103
+4.13%
$ 443 $ 10
Aug 13, 2023 $ 0.0₅984
+5.62%
$ 425 $ 10
Aug 9, 2023 $ 0.0000204
-0.01%
$ -- $ 1
Aug 8, 2023 $ 0.0000204
+47.58%
$ 882 $ 1
Aug 7, 2023 $ 0.0000138
-0.12%
$ 598 $ 1
Aug 6, 2023 $ 0.0000138
-52.41%
$ 598 $ 1
Aug 5, 2023 $ 0.0000291
+39.93%
$ 1,256 $ 3
Aug 4, 2023 $ 0.0000208
-64.44%
$ 897 $ 4
Aug 3, 2023 $ 0.0000584
-16.55%
$ 2,522 $ 6
Aug 2, 2023 $ 0.00007
-5.83%
$ 3,023 $ 0
Jul 31, 2023 $ 0.0000244
-0.68%
$ -- $ 2
Jul 30, 2023 $ 0.0000246
-74.04%
$ 1,061 $ 2
Jul 28, 2023 $ 0.0000242
+0.86%
$ -- $ 1
Jul 27, 2023 $ 0.000024
-0.61%
$ 1,036 $ 1
Jul 25, 2023 $ 0.0000236
-0.17%
$ -- $ 0
Jul 24, 2023 $ 0.0000236
-21.37%
$ 1,021 $ 0
Jul 23, 2023 $ 0.00003
+20.73%
$ 1,298 $ 87
Jul 22, 2023 $ 0.0000249
-58.42%
$ 1,075 $ 0
Jul 21, 2023 $ 0.0000599
+0.29%
$ 2,586 $ 7
Jul 20, 2023 $ 0.000167
+456.70%
$ 7,199 $ 0
Jul 19, 2023 $ 0.0000299
-82.02%
$ 1,294 $ 0