Dickbutt Historical Data

DICKBUTT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000448
-3.57%
$ -- $ 415,245
Feb 19, 2025 $ 0.0000479
+25.68%
$ 4.79 million $ 357,416
Feb 18, 2025 $ 0.0000382
+3.66%
$ 3.82 million $ 123,930
Feb 17, 2025 $ 0.0000371
-12.07%
$ 3.71 million $ 122,629
Feb 16, 2025 $ 0.0000419
-0.55%
$ 4.19 million $ 40,189
Feb 15, 2025 $ 0.0000423
-12.93%
$ 4.23 million $ 59,076
Feb 14, 2025 $ 0.0000486
+6.76%
$ 4.86 million $ 92,801
Feb 13, 2025 $ 0.0000446
-13.00%
$ 4.46 million $ 123,686
Feb 12, 2025 $ 0.0000513
+12.92%
$ 5.13 million $ 104,291
Feb 11, 2025 $ 0.0000454
+20.00%
$ 4.54 million $ 234,476
Feb 10, 2025 $ 0.0000379
+6.87%
$ 3.79 million $ 132,353
Feb 9, 2025 $ 0.0000354
-3.77%
$ 3.54 million $ 73,397
Feb 8, 2025 $ 0.0000368
-1.03%
$ 3.68 million $ 77,475
Feb 7, 2025 $ 0.0000372
-5.47%
$ 3.72 million $ 136,531
Feb 6, 2025 $ 0.0000394
-21.46%
$ 3.94 million $ 215,884
Feb 5, 2025 $ 0.0000501
+24.72%
$ 5.01 million $ 245,836
Feb 4, 2025 $ 0.0000402
-27.65%
$ 4.02 million $ 240,957
Feb 3, 2025 $ 0.0000555
+46.71%
$ 5.55 million $ 347,174
Feb 2, 2025 $ 0.0000378
-21.06%
$ 3.78 million $ 213,785
Feb 1, 2025 $ 0.0000479
-16.79%
$ 4.79 million $ 152,277
Jan 31, 2025 $ 0.0000575
-13.45%
$ 5.75 million $ 434,557
Jan 30, 2025 $ 0.0000665
-9.10%
$ 6.65 million $ 315,633
Jan 29, 2025 $ 0.0000732
+19.21%
$ 7.32 million $ 247,573
Jan 28, 2025 $ 0.0000614
-6.75%
$ 6.14 million $ 500,118
Jan 27, 2025 $ 0.0000658
-37.96%
$ 6.58 million $ 1.03 million
Jan 26, 2025 $ 0.000106
+6.77%
$ 10.65 million $ 865,471
Jan 25, 2025 $ 0.0000998
+43.15%
$ 9.98 million $ 713,712
Jan 24, 2025 $ 0.0000697
-15.13%
$ 6.97 million $ 741,363
Jan 23, 2025 $ 0.0000821
+25.95%
$ 8.21 million $ 604,993
Jan 22, 2025 $ 0.0000652
-20.94%
$ 6.52 million $ 416,601
Jan 21, 2025 $ 0.0000825
-2.62%
$ 8.25 million $ 545,255
Jan 20, 2025 $ 0.0000847
+17.15%
$ 8.47 million $ 918,915
Jan 19, 2025 $ 0.0000724
-33.98%
$ 7.24 million $ 1.26 million
Jan 18, 2025 $ 0.00011
-24.56%
$ 10.96 million $ 1.69 million
Jan 17, 2025 $ 0.000146
-1.70%
$ 14.57 million $ 998,634
Jan 16, 2025 $ 0.000148
-18.41%
$ 14.81 million $ 436,360
Jan 15, 2025 $ 0.000181
+33.91%
$ 18.14 million $ 1.03 million
Jan 14, 2025 $ 0.000136
-20.90%
$ 13.55 million $ 913,279
Jan 13, 2025 $ 0.000171
+30.32%
$ 17.13 million $ 1.92 million
Jan 12, 2025 $ 0.000131
-1.06%
$ 13.12 million $ 800,526
Jan 11, 2025 $ 0.000133
-23.31%
$ 13.26 million $ 760,170
Jan 10, 2025 $ 0.000173
+14.11%
$ 17.29 million $ 2.54 million
Jan 9, 2025 $ 0.00015
+21.50%
$ 15.03 million $ 2.01 million
Jan 8, 2025 $ 0.000124
-7.11%
$ -- $ 1.08 million
Download