Dickbutt Historical Data

DICKBUTT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000114
-4.53%
$ 1.14 million $ 411,751
Oct 10, 2025 $ 0.0000121
-11.09%
$ 1.21 million $ 393,455
Oct 9, 2025 $ 0.0000136
-5.76%
$ 1.36 million $ 444,647
Oct 8, 2025 $ 0.0000145
+0.91%
$ 1.45 million $ 430,135
Oct 7, 2025 $ 0.0000143
-19.82%
$ 1.43 million $ 351,520
Oct 6, 2025 $ 0.0000178
+1.48%
$ 1.78 million $ 248,568
Oct 5, 2025 $ 0.0000175
+2.22%
$ 1.75 million $ 248,248
Oct 4, 2025 $ 0.0000171
+3.83%
$ 1.71 million $ 247,728
Oct 3, 2025 $ 0.000016
-1.11%
$ 1.58 million $ 250,650
Oct 2, 2025 $ 0.0000161
+7.41%
$ 1.61 million $ 246,056
Oct 1, 2025 $ 0.000015
+4.98%
$ 1.5 million $ 242,170
Sep 30, 2025 $ 0.0000143
-3.37%
$ 1.44 million $ 246,341
Sep 29, 2025 $ 0.0000148
+2.93%
$ 1.48 million $ 184,648
Sep 28, 2025 $ 0.0000143
+3.02%
$ 1.44 million $ 238,027
Sep 27, 2025 $ 0.0000139
-4.67%
$ 1.39 million $ 247,940
Sep 26, 2025 $ 0.0000145
+3.42%
$ 1.46 million $ 246,361
Sep 25, 2025 $ 0.0000142
-4.62%
$ 1.42 million $ 244,827
Sep 24, 2025 $ 0.0000148
-2.95%
$ 1.49 million $ 247,970
Sep 23, 2025 $ 0.0000153
-2.86%
$ 1.53 million $ 243,524
Sep 22, 2025 $ 0.0000163
-14.52%
$ 1.58 million $ 249,050
Sep 21, 2025 $ 0.0000195
-1.01%
$ 1.91 million $ 243,449
Sep 20, 2025 $ 0.0000198
+11.27%
$ 1.99 million $ 252,857
Sep 19, 2025 $ 0.0000188
-4.03%
$ 1.88 million $ 248,003
Sep 18, 2025 $ 0.00002
-6.94%
$ 1.96 million $ 244,048
Sep 17, 2025 $ 0.0000214
+2.79%
$ 2.15 million $ 248,830
Sep 16, 2025 $ 0.0000208
+0.48%
$ 2.07 million $ 242,063
Sep 15, 2025 $ 0.0000206
-4.00%
$ 2.08 million $ 237,665
Sep 14, 2025 $ 0.0000218
-2.99%
$ 2.15 million $ 243,391
Sep 13, 2025 $ 0.0000223
-12.11%
$ 2.23 million $ 247,838
Sep 12, 2025 $ 0.0000233
+9.34%
$ 2.33 million $ 241,644
Sep 11, 2025 $ 0.0000212
-1.26%
$ 2.12 million $ 241,473
Sep 10, 2025 $ 0.0000213
+3.80%
$ 2.13 million $ 247,572
Sep 9, 2025 $ 0.0000205
-2.89%
$ 2.05 million $ 251,485
Sep 8, 2025 $ 0.0000209
-0.52%
$ 2.09 million $ 247,089
Sep 7, 2025 $ 0.000021
+1.65%
$ 2.1 million $ 242,701
Sep 6, 2025 $ 0.0000207
-1.10%
$ 2.07 million $ 247,369
Sep 5, 2025 $ 0.0000209
-1.88%
$ 2.09 million $ 249,530
Sep 4, 2025 $ 0.0000214
-0.47%
$ 2.13 million $ 246,542
Sep 3, 2025 $ 0.0000217
+1.12%
$ 2.17 million $ 246,342
Sep 2, 2025 $ 0.0000224
+0.13%
$ 2.16 million $ 247,346
Sep 1, 2025 $ 0.0000225
-4.10%
$ 2.25 million $ 241,933
Aug 31, 2025 $ 0.0000241
+2.07%
$ 2.36 million $ 245,728
Aug 30, 2025 $ 0.0000232
-7.70%
$ 2.35 million $ 243,757
Aug 29, 2025 $ 0.0000251
-9.94%
$ 2.51 million $ 235,138
Aug 28, 2025 $ 0.0000278
-2.01%
$ 2.78 million $ 243,175
Aug 27, 2025 $ 0.0000282
-4.01%
$ 2.83 million $ 242,920
Aug 26, 2025 $ 0.0000293
+5.97%
$ 2.95 million $ 294,487
Aug 25, 2025 $ 0.0000278
-10.46%
$ 2.78 million $ 593,846
Aug 24, 2025 $ 0.0000314
-3.62%
$ 3.15 million $ 639,191
Aug 23, 2025 $ 0.0000325
-1.40%
$ 3.26 million $ 575,742