Dickbutt Historical Data

DICKBUTT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000331
+20.85%
$ 3.31 million $ 627,260
Aug 21, 2025 $ 0.0000275
-10.18%
$ 2.74 million $ 594,993
Aug 20, 2025 $ 0.0000304
+6.40%
$ 3.07 million $ 671,795
Aug 19, 2025 $ 0.000029
-0.45%
$ 2.86 million $ 596,791
Aug 18, 2025 $ 0.0000291
-14.32%
$ 2.91 million $ 593,304
Aug 17, 2025 $ 0.0000341
+5.84%
$ 3.41 million $ 615,997
Aug 16, 2025 $ 0.0000319
+7.20%
$ 3.19 million $ 593,344
Aug 15, 2025 $ 0.0000297
-15.59%
$ 2.97 million $ 618,652
Aug 14, 2025 $ 0.0000353
-11.49%
$ 3.54 million $ 581,539
Aug 13, 2025 $ 0.0000401
+7.99%
$ 4.01 million $ 612,450
Aug 12, 2025 $ 0.000038
+28.93%
$ 3.8 million $ 584,789
Aug 11, 2025 $ 0.0000296
-15.21%
$ 2.96 million $ 582,855
Aug 10, 2025 $ 0.0000348
-14.13%
$ 3.48 million $ 581,647
Aug 9, 2025 $ 0.0000405
+7.25%
$ 4.05 million $ 643,038
Aug 8, 2025 $ 0.0000373
+5.60%
$ 3.73 million $ 585,760
Aug 7, 2025 $ 0.0000353
+28.16%
$ 3.53 million $ 607,170
Aug 6, 2025 $ 0.0000276
+10.08%
$ 2.76 million $ 568,656
Aug 5, 2025 $ 0.0000252
-1.45%
$ 2.52 million $ 624,473
Apr 3, 2025 $ 0.0000135
+1.80%
$ -- $ 16,555
Mar 27, 2025 $ 0.0000187
-2.47%
$ -- $ 29,278
Mar 20, 2025 $ 0.0000169
+3.69%
$ -- $ 38,626
Mar 13, 2025 $ 0.0000155
+0.65%
$ -- $ 74,309
Mar 6, 2025 $ 0.0000231
+1.31%
$ -- $ 37,018
Feb 27, 2025 $ 0.0000302
+0.02%
$ -- $ 129,610
Feb 20, 2025 $ 0.0000448
-3.57%
$ -- $ 415,245
Feb 19, 2025 $ 0.0000479
+25.68%
$ 4.79 million $ 357,416
Feb 18, 2025 $ 0.0000382
+3.66%
$ 3.82 million $ 123,930
Feb 17, 2025 $ 0.0000371
-12.07%
$ 3.71 million $ 122,629
Feb 16, 2025 $ 0.0000419
-0.55%
$ 4.19 million $ 40,189
Feb 15, 2025 $ 0.0000423
-12.93%
$ 4.23 million $ 59,076
Feb 14, 2025 $ 0.0000486
+6.76%
$ 4.86 million $ 92,801
Feb 13, 2025 $ 0.0000446
-13.00%
$ 4.46 million $ 123,686
Feb 12, 2025 $ 0.0000513
+12.92%
$ 5.13 million $ 104,291
Feb 11, 2025 $ 0.0000454
+20.00%
$ 4.54 million $ 234,476
Feb 10, 2025 $ 0.0000379
+6.87%
$ 3.79 million $ 132,353
Feb 9, 2025 $ 0.0000354
-3.77%
$ 3.54 million $ 73,397
Feb 8, 2025 $ 0.0000368
-1.03%
$ 3.68 million $ 77,475
Feb 7, 2025 $ 0.0000372
-5.47%
$ 3.72 million $ 136,531
Feb 6, 2025 $ 0.0000394
-21.46%
$ 3.94 million $ 215,884
Feb 5, 2025 $ 0.0000501
+24.72%
$ 5.01 million $ 245,836
Feb 4, 2025 $ 0.0000402
-27.65%
$ 4.02 million $ 240,957
Feb 3, 2025 $ 0.0000555
+46.71%
$ 5.55 million $ 347,174
Feb 2, 2025 $ 0.0000378
-21.06%
$ 3.78 million $ 213,785
Feb 1, 2025 $ 0.0000479
-16.79%
$ 4.79 million $ 152,277
Jan 31, 2025 $ 0.0000575
-13.45%
$ 5.75 million $ 434,557
Jan 30, 2025 $ 0.0000665
-9.10%
$ 6.65 million $ 315,633
Jan 29, 2025 $ 0.0000732
+19.21%
$ 7.32 million $ 247,573
Jan 28, 2025 $ 0.0000614
-6.75%
$ 6.14 million $ 500,118
Jan 27, 2025 $ 0.0000658
-37.96%
$ 6.58 million $ 1.03 million
Jan 26, 2025 $ 0.000106
+6.77%
$ 10.65 million $ 865,471