Nitroken Historical Data

NITO
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00596
-8.31%
$ -- $ 3
Apr 8 $ 0.0538
+3.03%
$ -- $ 448,544
Apr 1 $ 0.0519
-5.06%
$ 26.14 million $ 3.68 million
Mar 25 $ 0.0544
-3.75%
$ 27.44 million $ 4.41 million
Mar 18 $ 0.0568
-1.88%
$ 28.41 million $ 4.21 million
Mar 11 $ 0.0532
-3.70%
$ 28.99 million $ 4.84 million
Mar 4 $ 0.0551
-5.42%
$ 27.74 million $ 4.77 million
Feb 26 $ 0.0583
+4.11%
$ 29.16 million $ 4.49 million
Feb 19 $ 0.0561
-33.21%
$ 28.05 million $ 3.72 million
Feb 12 $ 0.0993
-0.22%
$ -- $ 5.86 million
Feb 5 $ 0.0991
-0.34%
$ 49.76 million $ 17.48 million
Jan 29 $ 0.0996
-4.14%
$ 49.8 million $ 11.76 million
Jan 22 $ 0.102
-1.26%
$ 52.15 million $ 912,861
Jan 15 $ 0.103
+3.92%
$ 51.62 million $ 548,941
Download