Nitroken Historical Data

NITO
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00596
-8.31%
$ -- $ 2
May 8, 2024 $ 0.0065
+0.00%
$ 3.25 million $ 1
Apr 14, 2024 $ 0.0524
-2.76%
$ -- $ 72,640
Apr 13, 2024 $ 0.0538
+0.22%
$ 26.91 million $ 74,661
Apr 12, 2024 $ 0.0539
-0.02%
$ 26.93 million $ 74,308
Apr 11, 2024 $ 0.0538
+1.09%
$ 26.91 million $ 74,731
Apr 10, 2024 $ 0.0533
+4.53%
$ 26.64 million $ 73,544
Apr 9, 2024 $ 0.0511
-5.25%
$ 25.53 million $ 75,027
Apr 8, 2024 $ 0.0538
+2.97%
$ 26.89 million $ 76,273
Apr 7, 2024 $ 0.0523
+0.60%
$ 26.14 million $ 74,120
Apr 6, 2024 $ 0.0519
+1.53%
$ 25.96 million $ 72,624
Apr 5, 2024 $ 0.0511
-9.86%
$ 25.54 million $ 615,164
Apr 4, 2024 $ 0.0568
+0.71%
$ 28.39 million $ 746,721
Apr 3, 2024 $ 0.0565
+10.46%
$ 28.25 million $ 757,643
Apr 2, 2024 $ 0.0511
-7.94%
$ 25.57 million $ 735,754
Apr 1, 2024 $ 0.0556
+1.70%
$ 27.81 million $ 750,134
Mar 31, 2024 $ 0.0549
+1.29%
$ 27.44 million $ 738,406
Mar 30, 2024 $ 0.0544
+1.34%
$ 27.18 million $ 758,855
Mar 29, 2024 $ 0.0538
-2.70%
$ 26.89 million $ 757,407
Mar 28, 2024 $ 0.0554
+1.52%
$ 27.68 million $ 736,958
Mar 27, 2024 $ 0.0546
-3.06%
$ 27.29 million $ 731,776
Mar 26, 2024 $ 0.0563
-1.38%
$ 28.16 million $ 710,861
Mar 25, 2024 $ 0.0572
+1.31%
$ 28.61 million $ 713,525
Mar 24, 2024 $ 0.0568
+0.00%
$ 28.41 million $ 676,873
Mar 23, 2024 $ 0.0568
+2.75%
$ 28.38 million $ 711,126
Mar 22, 2024 $ 0.0552
-4.94%
$ 27.61 million $ 665,742
Mar 21, 2024 $ 0.058
-0.26%
$ 29.02 million $ 665,272
Mar 20, 2024 $ 0.0583
+10.78%
$ 29.13 million $ 683,258
Mar 19, 2024 $ 0.0523
-7.16%
$ 26.14 million $ 705,096
Mar 18, 2024 $ 0.0563
-2.73%
$ 28.13 million $ 774,564
Mar 17, 2024 $ 0.058
+8.80%
$ 28.99 million $ 773,317
Mar 16, 2024 $ 0.0532
-4.16%
$ 26.58 million $ 787,415
Mar 15, 2024 $ 0.0555
-2.15%
$ 27.73 million $ 792,176
Mar 14, 2024 $ 0.0567
-2.16%
$ 28.35 million $ 813,310
Mar 13, 2024 $ 0.0579
+0.43%
$ 28.96 million $ 820,717
Mar 12, 2024 $ 0.0577
-1.74%
$ 28.86 million $ 822,036
Mar 11, 2024 $ 0.0587
+6.38%
$ 29.36 million $ 805,673
Mar 10, 2024 $ 0.0555
+0.71%
$ 27.74 million $ 787,124
Mar 9, 2024 $ 0.0551
+0.71%
$ 27.57 million $ 779,652
Mar 8, 2024 $ 0.0548
-1.91%
$ 27.42 million $ 791,326
Mar 7, 2024 $ 0.0559
-0.34%
$ 27.95 million $ 787,816
Mar 6, 2024 $ 0.0561
+1.17%
$ 28.05 million $ 787,254
Mar 5, 2024 $ 0.0554
-6.53%
$ 27.69 million $ 801,716
Mar 4, 2024 $ 0.0593
+1.73%
$ 29.65 million $ 823,125
Mar 3, 2024 $ 0.0583
+0.50%
$ 29.16 million $ 806,596
Mar 2, 2024 $ 0.0581
+7.16%
$ 29.03 million $ 785,651
Mar 1, 2024 $ 0.0543
+1.68%
$ 27.17 million $ 767,624
Feb 29, 2024 $ 0.0534
+1.60%
$ 26.73 million $ 583,763
Feb 28, 2024 $ 0.0528
-0.60%
$ 26.41 million $ 482,096
Feb 27, 2024 $ 0.053
-7.18%
$ 26.52 million $ 513,739
Download