NEO FANTASY Historical Data

ERT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000878
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.000925
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0018
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.00174
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.00117
+0.00%
$ 292,028 $ 0.1
Jan 26, 2025 $ 0.00119
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.00118
+0.24%
$ -- $ 0
Jan 23, 2025 $ 0.00117
+1.74%
$ 293,702 $ 0
Jan 8, 2025 $ 0.0014
+1.78%
$ 349,024 $ 0
Jan 7, 2025 $ 0.00136
+0.99%
$ 340,288 $ 0
Jan 6, 2025 $ 0.00134
+0.00%
$ 335,841 $ 2
Jan 5, 2025 $ 0.00132
+1.23%
$ -- $ 0
Jan 4, 2025 $ 0.0013
-2.53%
$ 325,589 $ 0
Jan 3, 2025 $ 0.00191
+17.54%
$ 478,594 $ 6
Jan 2, 2025 $ 0.00132
+0.70%
$ 331,247 $ 0
Jan 1, 2025 $ 0.00131
-28.41%
$ 326,286 $ 5
Dec 31, 2024 $ 0.00181
-4.22%
$ 451,267 $ 2
Dec 30, 2024 $ 0.00178
-79.51%
$ 446,153 $ 504
Dec 29, 2024 $ 0.0206
+41.32%
$ 5.14 million $ 3,536
Dec 28, 2024 $ 0.0096
-40.79%
$ 2.4 million $ 2,718
Apr 25, 2023 $ 0.0143
+0.28%
$ -- $ 17,731
Apr 24, 2023 $ 0.0142
-1.30%
$ 3.56 million $ 17,680
Apr 23, 2023 $ 0.0144
+1.20%
$ 3.61 million $ 17,906
Apr 22, 2023 $ 0.0142
+0.06%
$ 3.55 million $ 17,646
Apr 21, 2023 $ 0.0142
-0.68%
$ 3.55 million $ 17,628
Apr 20, 2023 $ 0.0143
-0.85%
$ 3.57 million $ 17,729
Apr 19, 2023 $ 0.0144
+1.48%
$ 3.61 million $ 17,912
Apr 18, 2023 $ 0.0142
-0.87%
$ 3.56 million $ 17,652
Apr 17, 2023 $ 0.0144
+0.30%
$ 3.59 million $ 17,818
Apr 16, 2023 $ 0.0143
+0.31%
$ 3.58 million $ 17,755
Apr 15, 2023 $ 0.0143
+0.32%
$ 3.57 million $ 17,711
Apr 14, 2023 $ 0.0142
+0.19%
$ 3.56 million $ 17,659
Apr 13, 2023 $ 0.0142
+0.18%
$ 3.55 million $ 17,639
Apr 12, 2023 $ 0.0141
-0.51%
$ 3.53 million $ 17,544
Apr 11, 2023 $ 0.0142
-0.03%
$ 3.55 million $ 17,636
Apr 10, 2023 $ 0.0142
-0.74%
$ 3.56 million $ 17,652
Apr 9, 2023 $ 0.0143
+0.81%
$ 3.58 million $ 17,784
Apr 8, 2023 $ 0.0142
-0.25%
$ 3.55 million $ 17,649
Apr 7, 2023 $ 0.0142
+0.24%
$ 3.56 million $ 17,681
Apr 6, 2023 $ 0.0142
+0.19%
$ 3.56 million $ 17,658
Apr 5, 2023 $ 0.0142
-0.02%
$ 3.55 million $ 17,631
Apr 4, 2023 $ 0.0142
+0.03%
$ 3.55 million $ 17,642
Download