FERMA Historical Data

FERMA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0462
+0.28%
$ 143,491 $ 237,444
Oct 2, 12 AM $ 0.0461
+0.25%
$ 143,177 $ 237,066
Oct 1, 11 PM $ 0.046
+0.50%
$ 142,876 $ 237,024
Oct 1, 10 PM $ 0.0458
+0.28%
$ 142,156 $ 236,121
Oct 1, 9 PM $ 0.0457
+0.10%
$ 141,761 $ 235,562
Oct 1, 8 PM $ 0.0456
-0.17%
$ 141,590 $ 234,772
Oct 1, 7 PM $ 0.0457
+0.25%
$ 141,901 $ 234,502
Oct 1, 6 PM $ 0.0455
+0.36%
$ 141,429 $ 235,017
Oct 1, 5 PM $ 0.0455
-0.58%
$ 141,395 $ 234,389
Oct 1, 4 PM $ 0.0458
+0.54%
$ 142,329 $ 234,239
Oct 1, 3 PM $ 0.0457
+0.24%
$ 141,786 $ 233,706
Oct 1, 2 PM $ 0.0456
+0.70%
$ 141,550 $ 233,429
Oct 1, 1 PM $ 0.0453
+0.16%
$ 140,581 $ 232,362
Oct 1, 12 PM $ 0.0453
+0.21%
$ 140,581 $ 232,595
Oct 1, 11 AM $ 0.0452
+0.01%
$ 140,386 $ 232,638
Oct 1, 10 AM $ 0.0452
-0.12%
$ 140,367 $ 231,856
Oct 1, 9 AM $ 0.0452
+0.18%
$ 140,435 $ 231,579
Oct 1, 8 AM $ 0.045
+1.14%
$ 139,743 $ 230,883
Oct 1, 7 AM $ 0.0445
+0.22%
$ 138,147 $ 230,896
Oct 1, 6 AM $ 0.0444
-0.19%
$ 137,976 $ 230,503
Oct 1, 5 AM $ 0.0445
+0.13%
$ 138,290 $ 230,439
Oct 1, 4 AM $ 0.0445
+0.34%
$ 138,141 $ 230,063
Oct 1, 3 AM $ 0.0443
-0.24%
$ 137,858 $ 229,410
Oct 1, 2 AM $ 0.0444
-0.18%
$ 138,029 $ 228,864
Oct 1, 1 AM $ 0.0444
+0.16%
$ 137,995 $ 228,121
Oct 1, 12 AM $ 0.0443
+0.04%
$ 137,551 $ 228,275
Download