FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0294
+0.00%
$ -- $ 56,583
Yesterday $ 0.0295
-0.20%
$ 324,819 $ 57,513
May 30, 2026 $ 0.0296
+0.67%
$ 325,523 $ 49,721
May 29, 2026 $ 0.0294
-0.27%
$ 323,543 $ 60,269
May 28, 2026 $ 0.0294
-1.30%
$ 324,511 $ 58,693
May 27, 2026 $ 0.0299
-1.85%
$ 328,075 $ 56,607
May 26, 2026 $ 0.0304
-1.94%
$ 334,631 $ 57,480
May 25, 2026 $ 0.0309
+0.18%
$ 341,143 $ 56,740
May 24, 2026 $ 0.0309
+0.37%
$ 339,823 $ 60,052
May 23, 2026 $ 0.0307
+1.42%
$ 338,349 $ 52,549
May 22, 2026 $ 0.0302
-3.02%
$ 333,069 $ 58,725
May 21, 2026 $ 0.0311
+0.25%
$ 342,441 $ 61,836
May 20, 2026 $ 0.0311
+0.82%
$ 341,572 $ 56,752
May 19, 2026 $ 0.0308
-0.21%
$ 338,778 $ 58,003
May 18, 2026 $ 0.0309
-0.50%
$ 339,240 $ 63,425
May 17, 2026 $ 0.031
-1.05%
$ 341,077 $ 52,537
May 16, 2026 $ 0.0313
-1.37%
$ 344,553 $ 57,002
May 15, 2026 $ 0.0318
-2.34%
$ 349,294 $ 63,806
May 14, 2026 $ 0.0325
+2.19%
$ 357,577 $ 60,509
May 13, 2026 $ 0.0318
-1.63%
$ 349,426 $ 61,548
May 12, 2026 $ 0.0323
-1.56%
$ 354,970 $ 63,703
May 11, 2026 $ 0.0328
-0.63%
$ 360,723 $ 70,260
May 10, 2026 $ 0.033
+1.85%
$ 362,747 $ 59,837
May 9, 2026 $ 0.0324
+0.59%
$ 356,037 $ 53,586
May 8, 2026 $ 0.0322
+0.22%
$ 353,870 $ 66,738
May 7, 2026 $ 0.0321
-1.75%
$ 353,166 $ 70,091
May 6, 2026 $ 0.0327
+0.61%
$ 359,579 $ 68,832
May 5, 2026 $ 0.0325
+1.31%
$ 357,379 $ 65,365
May 4, 2026 $ 0.032
+1.60%
$ 352,528 $ 68,171
May 3, 2026 $ 0.0316
-0.17%
$ 347,237 $ 53,523
May 2, 2026 $ 0.0316
+0.64%
$ 347,765 $ 48,929
May 1, 2026 $ 0.0314
+2.38%
$ 345,125 $ 67,148
Apr 30, 2026 $ 0.0307
+0.73%
$ 337,326 $ 62,348
Apr 29, 2026 $ 0.0305
-0.58%
$ 335,357 $ 64,128
Apr 28, 2026 $ 0.0307
-1.18%
$ 337,656 $ 54,194
Apr 27, 2026 $ 0.031
-1.84%
$ 341,187 $ 43,679
Apr 26, 2026 $ 0.0316
+1.40%
$ 347,754 $ 35,943
Apr 25, 2026 $ 0.0312
+0.24%
$ 342,958 $ 33,005
Apr 24, 2026 $ 0.0311
-0.93%
$ 342,177 $ 46,013
Apr 23, 2026 $ 0.0314
+0.12%
$ 345,763 $ 44,161
Apr 22, 2026 $ 0.0314
+2.37%
$ 345,444 $ 49,013
Apr 21, 2026 $ 0.0307
+0.66%
$ 337,447 $ 46,489
Apr 20, 2026 $ 0.0305
+2.71%
$ 335,291 $ 44,368
Apr 19, 2026 $ 0.0297
-2.42%
$ 326,777 $ 41,555
Apr 18, 2026 $ 0.0304
-1.85%
$ 334,895 $ 38,691
Apr 17, 2026 $ 0.031
+2.55%
$ 340,912 $ 46,908
Apr 16, 2026 $ 0.0302
+0.34%
$ 332,178 $ 45,386
Apr 15, 2026 $ 0.0301
+0.90%
$ 331,078 $ 46,528
Apr 14, 2026 $ 0.0298
-0.62%
$ 327,602 $ 35,964
Apr 13, 2026 $ 0.03
+5.42%
$ 329,923 $ 23,011
Download