FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.00%
$ 283,294 $ 42,699
Yesterday $ 0.0257
+0.32%
$ 282,612 $ 48,354
Jul 16, 2026 $ 0.0256
-1.61%
$ 281,842 $ 46,559
Jul 15, 2026 $ 0.026
-0.43%
$ 285,890 $ 52,413
Jul 14, 2026 $ 0.0261
+4.16%
$ 286,715 $ 49,154
Jul 13, 2026 $ 0.025
-2.24%
$ 274,868 $ 48,899
Jul 12, 2026 $ 0.0256
-0.03%
$ 281,787 $ 45,362
Jul 11, 2026 $ 0.0256
-0.37%
$ 281,512 $ 36,980
Jul 10, 2026 $ 0.0257
+1.49%
$ 282,700 $ 49,565
Jul 9, 2026 $ 0.0253
+1.47%
$ 278,729 $ 50,849
Jul 8, 2026 $ 0.025
-1.49%
$ 274,835 $ 51,466
Jul 7, 2026 $ 0.0254
-1.17%
$ 279,378 $ 51,084
Jul 6, 2026 $ 0.0257
+0.76%
$ 282,678 $ 52,583
Jul 5, 2026 $ 0.0255
+0.70%
$ 280,335 $ 42,659
Jul 4, 2026 $ 0.0253
+0.78%
$ 278,509 $ 46,230
Jul 3, 2026 $ 0.0251
+1.85%
$ 276,353 $ 49,604
Jul 2, 2026 $ 0.0247
+2.58%
$ 271,535 $ 49,067
Jul 1, 2026 $ 0.0241
+2.41%
$ 264,836 $ 52,207
Jun 30, 2026 $ 0.0235
-2.57%
$ 258,203 $ 50,932
Jun 29, 2026 $ 0.0241
+1.04%
$ 265,067 $ 52,158
Jun 28, 2026 $ 0.0239
-0.51%
$ 262,823 $ 46,196
Jun 27, 2026 $ 0.024
-0.09%
$ 264,539 $ 46,027
Jun 26, 2026 $ 0.024
+0.35%
$ 264,220 $ 53,881
Jun 25, 2026 $ 0.0239
-2.06%
$ 263,274 $ 51,137
Jun 24, 2026 $ 0.0244
-2.79%
$ 268,917 $ 47,797
Jun 23, 2026 $ 0.0251
-1.92%
$ 276,001 $ 38,420
Jun 22, 2026 $ 0.0256
+0.92%
$ 281,391 $ 44,252
Jun 21, 2026 $ 0.0254
-1.54%
$ 279,213 $ 40,588
Jun 20, 2026 $ 0.0257
+1.59%
$ 283,074 $ 33,926
Jun 19, 2026 $ 0.0253
+0.22%
$ 278,652 $ 5,017
Jun 18, 2026 $ 0.0252
-2.58%
$ 277,145 $ 54,899
Jun 17, 2026 $ 0.0259
-1.80%
$ 284,460 $ 53,653
Jun 16, 2026 $ 0.0263
-1.08%
$ 289,267 $ 50,732
Jun 15, 2026 $ 0.0266
+0.83%
$ 292,237 $ 57,205
Jun 14, 2026 $ 0.0263
+1.91%
$ 289,828 $ 47,474
Jun 13, 2026 $ 0.0258
+1.25%
$ 283,844 $ 45,418
Jun 12, 2026 $ 0.0255
-0.03%
$ 279,972 $ 52,565
Jun 11, 2026 $ 0.0254
+3.26%
$ 279,895 $ 54,154
Jun 10, 2026 $ 0.0246
-0.42%
$ 270,732 $ 54,301
Jun 9, 2026 $ 0.0247
-2.24%
$ 271,216 $ 53,240
Jun 8, 2026 $ 0.0252
-0.24%
$ 277,739 $ 57,251
Jun 7, 2026 $ 0.0253
+4.03%
$ 278,641 $ 55,290
Jun 6, 2026 $ 0.0244
-0.07%
$ 267,993 $ 56,250
Jun 5, 2026 $ 0.0243
-5.10%
$ 267,487 $ 55,420
Jun 4, 2026 $ 0.0256
-0.52%
$ 281,270 $ 57,605
Jun 3, 2026 $ 0.0258
-3.73%
$ 283,569 $ 59,049
Jun 2, 2026 $ 0.0268
-6.55%
$ 294,448 $ 61,274
Jun 1, 2026 $ 0.0287
-2.85%
$ 315,557 $ 60,991
May 31, 2026 $ 0.0295
-0.20%
$ 324,819 $ 57,513
May 30, 2026 $ 0.0296
+0.67%
$ 325,523 $ 49,721
Download