Coinranking
FERMA Historical Data
FERMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0334 | +0.00% | ||
| Yesterday | $0.0344 | -0.26% | ||
| Oct 5, 2026 | $0.0346 | -0.50% | ||
| Oct 4, 2026 | $0.0348 | +1.99% | ||
| Oct 3, 2026 | $0.0341 | +0.42% | ||
| Oct 2, 2026 | $0.034 | -0.33% | ||
| Oct 1, 2026 | $0.0342 | +1.67% | ||
| Sep 30, 2026 | $0.0336 | -0.16% | ||
| Sep 29, 2026 | $0.0336 | +0.20% | ||
| Sep 28, 2026 | $0.0337 | -1.07% | ||
| Sep 27, 2026 | $0.0341 | +0.32% | ||
| Sep 26, 2026 | $0.034 | +0.41% | ||
| Sep 25, 2026 | $0.0338 | -0.61% | ||
| Sep 24, 2026 | $0.0339 | -0.19% | ||
| Sep 23, 2026 | $0.034 | -1.84% | ||
| Sep 22, 2026 | $0.0346 | -0.40% | ||
| Sep 21, 2026 | $0.0349 | +6.41% | ||
| Sep 20, 2026 | $0.0327 | +0.00% | ||
| Sep 19, 2026 | $0.0328 | +0.73% | ||
| Sep 18, 2026 | $0.0325 | +5.88% | ||
| Sep 17, 2026 | $0.0308 | +0.25% | ||
| Sep 16, 2026 | $0.0306 | +0.73% | ||
| Sep 15, 2026 | $0.0304 | -3.43% | ||
| Sep 14, 2026 | $0.0314 | +1.47% | ||
| Sep 13, 2026 | $0.031 | -0.43% | ||
| Sep 12, 2026 | $0.0312 | +0.08% | ||
| Sep 11, 2026 | $0.0311 | +0.83% | ||
| Sep 10, 2026 | $0.0309 | -2.07% | ||
| Sep 9, 2026 | $0.0315 | -0.29% | ||
| Sep 8, 2026 | $0.0315 | -0.91% | ||
| Sep 7, 2026 | $0.0318 | -1.44% | ||
| Sep 6, 2026 | $0.0323 | +0.55% | ||
| Sep 5, 2026 | $0.0321 | +0.04% | ||
| Sep 4, 2026 | $0.032 | -2.03% | ||
| Sep 3, 2026 | $0.0327 | +5.05% | ||
| Sep 2, 2026 | $0.0311 | -0.35% | ||
| Sep 1, 2026 | $0.0311 | -1.56% | ||
| Aug 31, 2026 | $0.0316 | +1.00% | ||
| Aug 30, 2026 | $0.0312 | -0.64% | ||
| Aug 29, 2026 | $0.0314 | +0.34% | ||
| Aug 28, 2026 | $0.0313 | -2.88% | ||
| Aug 27, 2026 | $0.0323 | +1.57% | ||
| Aug 26, 2026 | $0.0319 | +0.93% | ||
| Aug 25, 2026 | $0.0316 | -0.60% | ||
| Aug 24, 2026 | $0.0317 | +1.52% | ||
| Aug 23, 2026 | $0.0312 | +0.71% | ||
| Aug 22, 2026 | $0.031 | -1.87% | ||
| Aug 21, 2026 | $0.0315 | +7.07% | ||
| Aug 20, 2026 | $0.0294 | +4.98% | ||
| Aug 19, 2026 | $0.0279 | +7.42% | ||
Previous Next