Coinranking
FERMA Historical Data
FERMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0325 | +0.00% | ||
| Yesterday | $0.0324 | +0.84% | ||
| Oct 26, 2026 | $0.0322 | +0.12% | ||
| Oct 25, 2026 | $0.0322 | -0.87% | ||
| Oct 24, 2026 | $0.0325 | -0.29% | ||
| Oct 23, 2026 | $0.0326 | -0.10% | ||
| Oct 22, 2026 | $0.0327 | -3.24% | ||
| Oct 21, 2026 | $0.0337 | +1.34% | ||
| Oct 20, 2026 | $0.0334 | +1.55% | ||
| Oct 19, 2026 | $0.0329 | +0.00% | ||
| Oct 18, 2026 | $0.033 | +0.86% | ||
| Oct 17, 2026 | $0.0327 | -0.08% | ||
| Oct 16, 2026 | $0.0328 | -0.59% | ||
| Oct 15, 2026 | $0.0331 | +0.71% | ||
| Oct 14, 2026 | $0.0328 | -1.90% | ||
| Oct 13, 2026 | $0.0334 | +1.49% | ||
| Oct 12, 2026 | $0.0328 | -2.40% | ||
| Oct 11, 2026 | $0.0337 | +1.02% | ||
| Oct 10, 2026 | $0.0333 | +0.41% | ||
| Oct 9, 2026 | $0.0332 | +0.96% | ||
| Oct 8, 2026 | $0.0328 | -1.98% | ||
| Oct 7, 2026 | $0.0335 | -2.78% | ||
| Oct 6, 2026 | $0.0344 | -0.26% | ||
| Oct 5, 2026 | $0.0346 | -0.50% | ||
| Oct 4, 2026 | $0.0348 | +1.99% | ||
| Oct 3, 2026 | $0.0341 | +0.42% | ||
| Oct 2, 2026 | $0.034 | -0.33% | ||
| Oct 1, 2026 | $0.0342 | +1.67% | ||
| Sep 30, 2026 | $0.0336 | -0.16% | ||
| Sep 29, 2026 | $0.0336 | +0.20% | ||
| Sep 28, 2026 | $0.0337 | -1.07% | ||
| Sep 27, 2026 | $0.0341 | +0.32% | ||
| Sep 26, 2026 | $0.034 | +0.41% | ||
| Sep 25, 2026 | $0.0338 | -0.61% | ||
| Sep 24, 2026 | $0.0339 | -0.19% | ||
| Sep 23, 2026 | $0.034 | -1.84% | ||
| Sep 22, 2026 | $0.0346 | -0.40% | ||
| Sep 21, 2026 | $0.0349 | +6.41% | ||
| Sep 20, 2026 | $0.0327 | +0.00% | ||
| Sep 19, 2026 | $0.0328 | +0.73% | ||
| Sep 18, 2026 | $0.0325 | +5.88% | ||
| Sep 17, 2026 | $0.0308 | +0.25% | ||
| Sep 16, 2026 | $0.0306 | +0.73% | ||
| Sep 15, 2026 | $0.0304 | -3.43% | ||
| Sep 14, 2026 | $0.0314 | +1.47% | ||
| Sep 13, 2026 | $0.031 | -0.43% | ||
| Sep 12, 2026 | $0.0312 | +0.08% | ||
| Sep 11, 2026 | $0.0311 | +0.83% | ||
| Sep 10, 2026 | $0.0309 | -2.07% | ||
| Sep 9, 2026 | $0.0315 | -0.29% | ||
Previous Next