Coinranking
FERMA Historical Data
FERMA
| Date | | | ||
|---|---|---|---|---|
| Today | $0.032 | +0.00% | ||
| Yesterday | $0.0323 | +1.57% | ||
| Aug 26, 2026 | $0.0319 | +0.93% | ||
| Aug 25, 2026 | $0.0316 | -0.60% | ||
| Aug 24, 2026 | $0.0317 | +1.52% | ||
| Aug 23, 2026 | $0.0312 | +0.71% | ||
| Aug 22, 2026 | $0.031 | -1.87% | ||
| Aug 21, 2026 | $0.0315 | +7.07% | ||
| Aug 20, 2026 | $0.0294 | +4.98% | ||
| Aug 19, 2026 | $0.0279 | +7.42% | ||
| Aug 18, 2026 | $0.026 | +0.13% | ||
| Aug 17, 2026 | $0.0259 | +2.63% | ||
| Aug 16, 2026 | $0.0252 | -0.37% | ||
| Aug 15, 2026 | $0.0253 | +0.09% | ||
| Aug 14, 2026 | $0.0253 | -0.79% | ||
| Aug 13, 2026 | $0.0255 | -0.10% | ||
| Aug 12, 2026 | $0.0255 | -0.09% | ||
| Aug 11, 2026 | $0.0255 | -0.70% | ||
| Aug 10, 2026 | $0.0257 | -1.61% | ||
| Aug 9, 2026 | $0.026 | -0.17% | ||
| Aug 8, 2026 | $0.0261 | +0.27% | ||
| Aug 7, 2026 | $0.0261 | +0.96% | ||
| Aug 6, 2026 | $0.0258 | -0.38% | ||
| Aug 5, 2026 | $0.0259 | +0.94% | ||
| Aug 4, 2026 | $0.0257 | +0.86% | ||
| Aug 3, 2026 | $0.0255 | -0.16% | ||
| Aug 2, 2026 | $0.0255 | +0.93% | ||
| Aug 1, 2026 | $0.0252 | -0.33% | ||
| Jul 31, 2026 | $0.0252 | -3.15% | ||
| Jul 30, 2026 | $0.026 | +1.10% | ||
| Jul 29, 2026 | $0.0257 | -0.09% | ||
| Jul 28, 2026 | $0.0256 | +0.18% | ||
| Jul 27, 2026 | $0.0256 | -2.44% | ||
| Jul 26, 2026 | $0.0262 | +1.56% | ||
| Jul 25, 2026 | $0.0258 | +0.44% | ||
| Jul 24, 2026 | $0.0257 | -1.59% | ||
| Jul 23, 2026 | $0.0261 | -1.67% | ||
| Jul 22, 2026 | $0.0265 | -0.59% | ||
| Jul 21, 2026 | $0.0267 | +2.13% | ||
| Jul 20, 2026 | $0.0262 | +1.04% | ||
| Jul 19, 2026 | $0.026 | -0.27% | ||
| Jul 18, 2026 | $0.026 | +1.35% | ||
| Jul 17, 2026 | $0.0257 | +0.32% | ||
| Jul 16, 2026 | $0.0256 | -1.61% | ||
| Jul 15, 2026 | $0.026 | -0.43% | ||
| Jul 14, 2026 | $0.0261 | +4.16% | ||
| Jul 13, 2026 | $0.025 | -2.24% | ||
| Jul 12, 2026 | $0.0256 | -0.03% | ||
| Jul 11, 2026 | $0.0256 | -0.37% | ||
| Jul 10, 2026 | $0.0257 | +1.49% | ||
Previous Next