Coinranking
FERMA Historical Data
FERMA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2 PM | $0.0291 | -0.54% | ||
| May 29, 1 PM | $0.0293 | -0.12% | ||
| May 29, 12 PM | $0.0293 | -0.36% | ||
| May 29, 11 AM | $0.0294 | -0.38% | ||
| May 29, 10 AM | $0.0295 | +0.03% | ||
| May 29, 9 AM | $0.0295 | +0.09% | ||
| May 29, 8 AM | $0.0295 | +0.52% | ||
| May 29, 7 AM | $0.0294 | -0.55% | ||
| May 29, 6 AM | $0.0296 | +0.23% | ||
| May 29, 5 AM | $0.0295 | +0.28% | ||
| May 29, 4 AM | $0.0294 | +0.17% | ||
| May 29, 3 AM | $0.0294 | +0.11% | ||
| May 29, 2 AM | $0.0294 | -0.24% | ||
| May 29, 1 AM | $0.0294 | -0.27% | ||
| May 29, 12 AM | $0.0295 | +0.07% | ||
| May 28, 11 PM | $0.0294 | +0.01% | ||
| May 28, 10 PM | $0.0295 | -0.20% | ||
| May 28, 9 PM | $0.0296 | +0.29% | ||
| May 28, 8 PM | $0.0295 | +0.30% | ||
| May 28, 7 PM | $0.0295 | -0.17% | ||
| May 28, 6 PM | $0.0295 | +0.28% | ||
| May 28, 5 PM | $0.0295 | +0.50% | ||
| May 28, 4 PM | $0.0294 | +0.62% | ||
| May 28, 3 PM | $0.0292 | -0.01% | ||
| May 28, 2 PM | $0.0292 | -0.26% | ||
| May 28, 1 PM | $0.0292 | -0.99% | ||
| May 28, 12 PM | $0.0294 | -0.09% | ||
| May 28, 11 AM | $0.0294 | +0.04% | ||
| May 28, 10 AM | $0.0294 | -0.21% | ||
| May 28, 9 AM | $0.0295 | +0.38% | ||
| May 28, 8 AM | $0.0294 | -0.01% | ||
| May 28, 7 AM | $0.0294 | +0.42% | ||
| May 28, 6 AM | $0.0293 | +0.04% | ||
| May 28, 5 AM | $0.0293 | -0.25% | ||
| May 28, 4 AM | $0.0293 | +0.00% | ||
| May 28, 3 AM | $0.0294 | -1.28% | ||
| May 28, 2 AM | $0.0298 | +0.16% | ||
| May 28, 1 AM | $0.0298 | -0.33% | ||
| May 28, 12 AM | $0.0299 | +0.09% | ||
| May 27, 11 PM | $0.0299 | -0.11% | ||
| May 27, 10 PM | $0.0299 | +0.27% | ||
| May 27, 9 PM | $0.0298 | -0.95% | ||
| May 27, 8 PM | $0.0302 | +0.37% | ||
| May 27, 7 PM | $0.03 | +0.00% | ||
| May 27, 6 PM | $0.0301 | +0.27% | ||
| May 27, 5 PM | $0.0301 | -0.39% | ||
| May 27, 4 PM | $0.0301 | -0.13% | ||
| May 27, 3 PM | $0.0302 | +0.31% | ||
| May 27, 2 PM | $0.0301 | +0.03% | ||
| May 27, 1 PM | $0.0301 | -0.92% | ||