FERMA Historical Data

FERMA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0273
-0.42%
$ 84,834 $ 30,997
Feb 21, 9 PM $ 0.0274
+0.14%
$ 85,219 $ 32,018
Feb 21, 8 PM $ 0.0274
-0.37%
$ 85,095 $ 32,638
Feb 21, 7 PM $ 0.0275
-0.03%
$ 85,473 $ 33,058
Feb 21, 6 PM $ 0.0276
+0.22%
$ 85,554 $ 33,338
Feb 21, 5 PM $ 0.0274
+0.14%
$ 85,185 $ 33,613
Feb 21, 4 PM $ 0.0274
-0.36%
$ 85,206 $ 34,287
Feb 21, 3 PM $ 0.0276
+0.36%
$ 85,582 $ 34,751
Feb 21, 2 PM $ 0.0275
+0.44%
$ 85,293 $ 35,072
Feb 21, 1 PM $ 0.0274
+0.13%
$ 85,073 $ 35,102
Feb 21, 12 PM $ 0.0273
+0.04%
$ 84,902 $ 35,427
Feb 21, 11 AM $ 0.0273
-0.14%
$ 84,772 $ 36,035
Feb 21, 10 AM $ 0.0274
+0.13%
$ 84,986 $ 36,537
Feb 21, 9 AM $ 0.0273
+0.07%
$ 84,874 $ 36,900
Feb 21, 8 AM $ 0.0273
+0.15%
$ 84,679 $ 37,255
Feb 21, 7 AM $ 0.0272
+0.09%
$ 84,536 $ 37,803
Feb 21, 6 AM $ 0.0272
-0.25%
$ 84,359 $ 38,253
Feb 21, 5 AM $ 0.0272
+0.01%
$ 84,439 $ 38,971
Feb 21, 4 AM $ 0.0272
+0.02%
$ 84,377 $ 38,943
Feb 21, 3 AM $ 0.0271
-0.59%
$ 84,228 $ 38,747
Feb 21, 2 AM $ 0.0273
+0.06%
$ 84,731 $ 39,146
Feb 21, 1 AM $ 0.0273
+0.01%
$ 84,620 $ 39,799
Feb 21, 12 AM $ 0.0272
-0.30%
$ 84,567 $ 40,249
Feb 20, 11 PM $ 0.0273
-0.01%
$ 84,728 $ 40,745
Feb 20, 10 PM $ 0.0273
+0.28%
$ 84,741 $ 40,727
Feb 20, 9 PM $ 0.0272
+0.06%
$ 84,498 $ 40,260
Feb 20, 8 PM $ 0.0271
-0.01%
$ 84,300 $ 40,215
Feb 20, 7 PM $ 0.0271
-0.46%
$ 84,157 $ 40,466
Feb 20, 6 PM $ 0.0272
+0.44%
$ 84,495 $ 40,405
Feb 20, 5 PM $ 0.0271
-0.24%
$ 84,163 $ 39,901
Feb 20, 4 PM $ 0.0271
+0.12%
$ 84,225 $ 40,193
Feb 20, 3 PM $ 0.027
+0.13%
$ 83,778 $ 40,241
Feb 20, 2 PM $ 0.0269
+0.37%
$ 83,669 $ 40,063
Feb 20, 1 PM $ 0.0268
-1.04%
$ 83,253 $ 39,964
Feb 20, 12 PM $ 0.0271
+0.12%
$ 84,185 $ 40,188
Feb 20, 11 AM $ 0.0271
-0.69%
$ 84,138 $ 39,783
Feb 20, 10 AM $ 0.0273
-0.29%
$ 84,716 $ 39,511
Feb 20, 9 AM $ 0.0273
+0.32%
$ 84,927 $ 39,109
Feb 20, 8 AM $ 0.0272
-0.05%
$ 84,477 $ 38,587
Feb 20, 7 AM $ 0.0273
+0.11%
$ 84,654 $ 38,453
Feb 20, 6 AM $ 0.0272
+0.14%
$ 84,588 $ 38,536
Feb 20, 5 AM $ 0.0273
+1.12%
$ 84,728 $ 37,971
Feb 20, 4 AM $ 0.027
-0.24%
$ 83,818 $ 38,073
Feb 20, 3 AM $ 0.027
+0.07%
$ 83,890 $ 38,180
Feb 20, 2 AM $ 0.027
+0.09%
$ 83,884 $ 37,849
Feb 20, 1 AM $ 0.027
+0.02%
$ 83,809 $ 37,745
Feb 20, 12 AM $ 0.027
+0.27%
$ 83,747 $ 37,360
Feb 19, 11 PM $ 0.0269
+0.12%
$ 83,530 $ 36,930
Feb 19, 10 PM $ 0.0268
-0.15%
$ 83,278 $ 37,014
Feb 19, 9 PM $ 0.0269
-0.24%
$ 83,421 $ 36,668