Coinranking
FERMA Historical Data
FERMA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 12 PM | $0.0304 | +0.26% | ||
| May 27, 11 AM | $0.0303 | -0.39% | ||
| May 27, 10 AM | $0.0304 | -0.22% | ||
| May 27, 9 AM | $0.0304 | +0.05% | ||
| May 27, 8 AM | $0.0304 | -0.13% | ||
| May 27, 7 AM | $0.0304 | +0.16% | ||
| May 27, 6 AM | $0.0304 | +0.22% | ||
| May 27, 5 AM | $0.0303 | -0.03% | ||
| May 27, 4 AM | $0.0303 | -0.24% | ||
| May 27, 3 AM | $0.0303 | -0.24% | ||
| May 27, 2 AM | $0.0303 | -0.27% | ||
| May 27, 1 AM | $0.0304 | -0.16% | ||
| May 27, 12 AM | $0.0304 | -0.01% | ||
| May 26, 11 PM | $0.0304 | +0.14% | ||
| May 26, 10 PM | $0.0303 | -0.44% | ||
| May 26, 9 PM | $0.0305 | +0.01% | ||
| May 26, 8 PM | $0.0305 | -0.10% | ||
| May 26, 7 PM | $0.0304 | +0.00% | ||
| May 26, 6 PM | $0.0304 | -0.07% | ||
| May 26, 5 PM | $0.0305 | -0.60% | ||
| May 26, 4 PM | $0.0306 | +0.23% | ||
| May 26, 3 PM | $0.0306 | -0.74% | ||
| May 26, 2 PM | $0.0309 | -0.23% | ||
| May 26, 1 PM | $0.031 | +0.43% | ||
| May 26, 12 PM | $0.0309 | -0.12% | ||
| May 26, 11 AM | $0.0309 | -0.38% | ||
| May 26, 10 AM | $0.0311 | +1.25% | ||
| May 26, 9 AM | $0.0307 | -0.17% | ||
| May 26, 8 AM | $0.0307 | -0.10% | ||
| May 26, 7 AM | $0.0307 | -0.22% | ||
| May 26, 6 AM | $0.0308 | +0.01% | ||
| May 26, 5 AM | $0.0308 | +0.17% | ||
| May 26, 4 AM | $0.0308 | +0.06% | ||
| May 26, 3 AM | $0.0307 | -0.08% | ||
| May 26, 2 AM | $0.0307 | -0.30% | ||
| May 26, 1 AM | $0.0308 | +0.11% | ||
| May 26, 12 AM | $0.0308 | -0.77% | ||
| May 25, 11 PM | $0.0309 | +0.07% | ||
| May 25, 10 PM | $0.0309 | -0.29% | ||
| May 25, 9 PM | $0.031 | +0.02% | ||
| May 25, 8 PM | $0.031 | -0.17% | ||
| May 25, 7 PM | $0.031 | -0.13% | ||
| May 25, 6 PM | $0.0311 | +0.04% | ||
| May 25, 5 PM | $0.0311 | -0.21% | ||
| May 25, 4 PM | $0.0312 | +0.16% | ||
| May 25, 3 PM | $0.0311 | -0.15% | ||
| May 25, 2 PM | $0.0311 | +0.36% | ||
| May 25, 1 PM | $0.031 | +0.00% | ||
| May 25, 12 PM | $0.0309 | -0.09% | ||
| May 25, 11 AM | $0.031 | -0.23% | ||