FERMA Historical Data

FERMA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0355
-0.31%
$ 110,386 $ 40,700
Dec 21, 7 PM $ 0.0357
+0.13%
$ 110,812 $ 40,409
Dec 21, 6 PM $ 0.0356
-0.06%
$ 110,498 $ 40,158
Dec 21, 5 PM $ 0.0356
+0.09%
$ 110,610 $ 39,118
Dec 21, 4 PM $ 0.0356
+0.29%
$ 110,594 $ 38,580
Dec 21, 3 PM $ 0.0355
-0.05%
$ 110,290 $ 38,803
Dec 21, 2 PM $ 0.0355
+0.50%
$ 110,197 $ 37,687
Dec 21, 1 PM $ 0.0354
-0.94%
$ 109,784 $ 35,784
Dec 21, 12 PM $ 0.0357
-0.01%
$ 110,902 $ 35,241
Dec 21, 11 AM $ 0.0357
+0.05%
$ 110,933 $ 34,563
Dec 21, 10 AM $ 0.0358
-0.42%
$ 111,014 $ 34,644
Dec 21, 9 AM $ 0.0359
+0.44%
$ 111,423 $ 34,512
Dec 21, 8 AM $ 0.0357
+0.47%
$ 110,843 $ 33,858
Dec 21, 7 AM $ 0.0355
+0.04%
$ 110,334 $ 34,269
Dec 21, 6 AM $ 0.0355
-0.25%
$ 110,166 $ 33,946
Dec 21, 5 AM $ 0.0355
+0.06%
$ 110,315 $ 33,982
Dec 21, 4 AM $ 0.0355
-0.01%
$ 110,234 $ 34,514
Dec 21, 3 AM $ 0.0355
+0.26%
$ 110,349 $ 34,355
Dec 21, 2 AM $ 0.0354
-0.26%
$ 110,032 $ 34,982
Dec 21, 1 AM $ 0.0355
-0.26%
$ 110,303 $ 34,292
Dec 21, 12 AM $ 0.0356
-0.12%
$ 110,582 $ 34,693
Dec 20, 11 PM $ 0.0356
+0.05%
$ 110,579 $ 35,405
Dec 20, 10 PM $ 0.0355
-0.05%
$ 110,389 $ 35,585
Dec 20, 9 PM $ 0.0356
-0.06%
$ 110,445 $ 35,419
Dec 20, 8 PM $ 0.0356
+0.01%
$ 110,461 $ 36,179
Dec 20, 7 PM $ 0.0356
-0.10%
$ 110,414 $ 37,810
Dec 20, 6 PM $ 0.0356
+0.10%
$ 110,405 $ 39,008
Dec 20, 5 PM $ 0.0356
+0.11%
$ 110,442 $ 40,581
Dec 20, 4 PM $ 0.0355
-0.17%
$ 110,321 $ 41,751
Dec 20, 3 PM $ 0.0356
-0.07%
$ 110,424 $ 42,347
Dec 20, 2 PM $ 0.0356
+0.08%
$ 110,520 $ 42,878
Dec 20, 1 PM $ 0.0356
-0.12%
$ 110,467 $ 43,514
Dec 20, 12 PM $ 0.0356
-0.06%
$ 110,455 $ 44,119
Dec 20, 11 AM $ 0.0356
+0.25%
$ 110,529 $ 45,568
Dec 20, 10 AM $ 0.0355
-0.10%
$ 110,389 $ 45,853
Dec 20, 9 AM $ 0.0356
+0.05%
$ 110,501 $ 46,736
Dec 20, 8 AM $ 0.0356
+0.12%
$ 110,598 $ 47,592
Dec 20, 7 AM $ 0.0356
-0.01%
$ 110,445 $ 48,651
Dec 20, 6 AM $ 0.0356
+0.06%
$ 110,576 $ 50,054
Dec 20, 5 AM $ 0.0356
+0.22%
$ 110,672 $ 50,952
Dec 20, 4 AM $ 0.0356
+0.06%
$ 110,523 $ 51,443
Dec 20, 3 AM $ 0.0356
-0.01%
$ 110,396 $ 52,781
Dec 20, 2 AM $ 0.0355
+0.15%
$ 110,330 $ 53,669
Dec 20, 1 AM $ 0.0356
+0.25%
$ 110,424 $ 54,728
Dec 20, 12 AM $ 0.0355
-0.09%
$ 110,240 $ 54,862
Dec 19, 11 PM $ 0.0355
-0.03%
$ 110,340 $ 54,734
Dec 19, 10 PM $ 0.0356
+0.60%
$ 110,520 $ 54,751
Dec 19, 9 PM $ 0.0354
-0.14%
$ 110,032 $ 55,345
Dec 19, 8 PM $ 0.0357
+0.61%
$ 110,734 $ 55,138
Dec 19, 7 PM $ 0.0355
+0.84%
$ 110,240 $ 55,266