Coinranking
FERMA Historical Data
FERMA
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 11 AM | $0.031 | -0.23% | ||
| May 25, 10 AM | $0.0311 | -0.09% | ||
| May 25, 9 AM | $0.0311 | +0.32% | ||
| May 25, 8 AM | $0.031 | +0.02% | ||
| May 25, 7 AM | $0.031 | +0.03% | ||
| May 25, 6 AM | $0.031 | +0.06% | ||
| May 25, 5 AM | $0.031 | +0.06% | ||
| May 25, 4 AM | $0.0309 | +0.15% | ||
| May 25, 3 AM | $0.0309 | +0.04% | ||
| May 25, 2 AM | $0.0309 | +0.25% | ||
| May 25, 1 AM | $0.0309 | -0.06% | ||
| May 25, 12 AM | $0.0309 | +0.12% | ||
| May 24, 11 PM | $0.0309 | +0.32% | ||
| May 24, 10 PM | $0.0308 | +0.86% | ||
| May 24, 9 PM | $0.0305 | -0.69% | ||
| May 24, 8 PM | $0.0308 | -0.06% | ||
| May 24, 7 PM | $0.0308 | +0.20% | ||
| May 24, 6 PM | $0.0307 | -0.04% | ||
| May 24, 5 PM | $0.0307 | +0.03% | ||
| May 24, 4 PM | $0.0307 | +0.37% | ||
| May 24, 3 PM | $0.0307 | +0.03% | ||
| May 24, 2 PM | $0.0306 | -0.56% | ||
| May 24, 1 PM | $0.0308 | -0.33% | ||
| May 24, 12 PM | $0.0309 | -0.32% | ||
| May 24, 11 AM | $0.031 | +0.14% | ||
| May 24, 10 AM | $0.0309 | +0.18% | ||
| May 24, 9 AM | $0.0309 | +0.35% | ||
| May 24, 8 AM | $0.0308 | +0.10% | ||
| May 24, 7 AM | $0.0308 | -0.29% | ||
| May 24, 6 AM | $0.0308 | +0.00% | ||
| May 24, 5 AM | $0.0308 | +0.02% | ||
| May 24, 4 AM | $0.0308 | +0.03% | ||
| May 24, 3 AM | $0.0308 | -0.06% | ||
| May 24, 2 AM | $0.0308 | -0.03% | ||
| May 24, 1 AM | $0.0308 | +0.08% | ||
| May 24, 12 AM | $0.0308 | +0.05% | ||
| May 23, 11 PM | $0.0307 | +0.08% | ||
| May 23, 10 PM | $0.0307 | -0.19% | ||
| May 23, 9 PM | $0.0307 | -0.37% | ||
| May 23, 8 PM | $0.0308 | +1.32% | ||
| May 23, 7 PM | $0.0305 | +0.19% | ||
| May 23, 6 PM | $0.0304 | +0.44% | ||
| May 23, 5 PM | $0.0302 | -0.08% | ||
| May 23, 4 PM | $0.0302 | -0.01% | ||
| May 23, 3 PM | $0.0302 | -0.05% | ||
| May 23, 2 PM | $0.0302 | +0.15% | ||
| May 23, 1 PM | $0.0301 | +0.65% | ||
| May 23, 12 PM | $0.0299 | -0.18% | ||
| May 23, 11 AM | $0.0299 | +0.02% | ||
| May 23, 10 AM | $0.0299 | -0.05% | ||