FERMA Historical Data

FERMA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0357
+0.61%
$ 110,734 $ 55,138
Dec 19, 7 PM $ 0.0355
+0.84%
$ 110,240 $ 55,266
Dec 19, 6 PM $ 0.0351
-0.30%
$ 109,033 $ 54,834
Dec 19, 5 PM $ 0.0351
-1.10%
$ 109,079 $ 54,583
Dec 19, 4 PM $ 0.0356
+0.33%
$ 110,455 $ 54,049
Dec 19, 3 PM $ 0.0354
-0.14%
$ 109,939 $ 53,349
Dec 19, 2 PM $ 0.0355
+0.15%
$ 110,327 $ 54,017
Dec 19, 1 PM $ 0.0355
+0.17%
$ 110,247 $ 54,298
Dec 19, 12 PM $ 0.0355
-0.13%
$ 110,312 $ 54,219
Dec 19, 11 AM $ 0.0356
+0.16%
$ 110,657 $ 54,037
Dec 19, 10 AM $ 0.0355
+0.04%
$ 110,349 $ 54,134
Dec 19, 9 AM $ 0.0355
-0.18%
$ 110,144 $ 53,852
Dec 19, 8 AM $ 0.0355
+0.06%
$ 110,132 $ 53,070
Dec 19, 7 AM $ 0.0354
+0.56%
$ 109,793 $ 52,847
Dec 19, 6 AM $ 0.0351
+0.03%
$ 109,057 $ 51,470
Dec 19, 5 AM $ 0.0351
-0.24%
$ 108,843 $ 51,107
Dec 19, 4 AM $ 0.0351
-0.19%
$ 108,877 $ 50,092
Dec 19, 3 AM $ 0.0351
+1.43%
$ 109,085 $ 49,400
Dec 19, 2 AM $ 0.0345
+0.25%
$ 107,107 $ 49,460
Dec 19, 1 AM $ 0.0343
-0.31%
$ 106,555 $ 49,554
Dec 19, 12 AM $ 0.0344
-0.16%
$ 106,753 $ 49,358
Dec 18, 11 PM $ 0.0344
-0.27%
$ 106,868 $ 48,946
Dec 18, 10 PM $ 0.0345
+0.08%
$ 107,079 $ 49,590
Dec 18, 9 PM $ 0.0345
+0.91%
$ 106,977 $ 49,106
Dec 18, 8 PM $ 0.0342
+0.59%
$ 106,266 $ 49,328
Dec 18, 7 PM $ 0.0342
-1.34%
$ 106,067 $ 49,014
Dec 18, 6 PM $ 0.0346
-0.31%
$ 107,467 $ 49,082
Dec 18, 5 PM $ 0.0347
-2.19%
$ 107,682 $ 48,984
Dec 18, 4 PM $ 0.0355
-0.41%
$ 110,244 $ 49,601
Dec 18, 3 PM $ 0.0358
+0.78%
$ 111,250 $ 49,714
Dec 18, 2 PM $ 0.0356
-0.62%
$ 110,467 $ 49,762
Dec 18, 1 PM $ 0.0359
+2.16%
$ 111,402 $ 49,817
Dec 18, 12 PM $ 0.0351
-0.10%
$ 109,036 $ 49,846
Dec 18, 11 AM $ 0.0351
-0.15%
$ 109,054 $ 49,201
Dec 18, 10 AM $ 0.0351
-0.05%
$ 109,169 $ 49,282
Dec 18, 9 AM $ 0.0352
+0.39%
$ 109,256 $ 49,089
Dec 18, 8 AM $ 0.0351
+0.31%
$ 108,964 $ 49,656
Dec 18, 7 AM $ 0.0349
+0.11%
$ 108,480 $ 49,239
Dec 18, 6 AM $ 0.0349
+0.17%
$ 108,238 $ 49,391
Dec 18, 5 AM $ 0.0348
-0.41%
$ 108,036 $ 49,019
Dec 18, 4 AM $ 0.0349
+0.02%
$ 108,439 $ 50,138
Dec 18, 3 AM $ 0.0349
+0.09%
$ 108,377 $ 50,185
Dec 18, 2 AM $ 0.0349
+0.71%
$ 108,486 $ 50,293
Dec 18, 1 AM $ 0.0347
-0.16%
$ 107,604 $ 50,483
Dec 18, 12 AM $ 0.0347
+0.04%
$ 107,868 $ 50,553
Dec 17, 11 PM $ 0.0347
-0.24%
$ 107,604 $ 50,604
Dec 17, 10 PM $ 0.0347
+0.17%
$ 107,766 $ 51,002
Dec 17, 9 PM $ 0.0346
-0.01%
$ 107,415 $ 50,985
Dec 17, 8 PM $ 0.0347
+0.04%
$ 107,769 $ 50,913
Dec 17, 7 PM $ 0.0346
+0.19%
$ 107,582 $ 51,249