FERMA Historical Data

FERMA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0346
+0.12%
$ 107,554 $ 51,600
Dec 15, 5 PM $ 0.0346
-0.61%
$ 107,461 $ 51,322
Dec 15, 4 PM $ 0.0347
-0.83%
$ 107,896 $ 51,023
Dec 15, 3 PM $ 0.0351
-1.34%
$ 109,042 $ 50,376
Dec 15, 2 PM $ 0.0358
-0.73%
$ 111,271 $ 50,202
Dec 15, 1 PM $ 0.0362
-0.21%
$ 112,318 $ 50,348
Dec 15, 12 PM $ 0.0362
-0.02%
$ 112,408 $ 50,843
Dec 15, 11 AM $ 0.0362
-0.37%
$ 112,364 $ 50,826
Dec 15, 10 AM $ 0.0363
+0.08%
$ 112,650 $ 52,098
Dec 15, 9 AM $ 0.0362
-0.17%
$ 112,544 $ 52,045
Dec 15, 8 AM $ 0.0362
-0.02%
$ 112,470 $ 51,434
Dec 15, 7 AM $ 0.0362
-0.12%
$ 112,389 $ 50,756
Dec 15, 6 AM $ 0.0363
+0.36%
$ 112,616 $ 50,135
Dec 15, 5 AM $ 0.0361
-0.35%
$ 112,094 $ 49,089
Dec 15, 4 AM $ 0.0361
+0.38%
$ 112,222 $ 48,848
Dec 15, 3 AM $ 0.036
-0.02%
$ 111,933 $ 48,591
Dec 15, 2 AM $ 0.0361
+0.11%
$ 112,023 $ 47,844
Dec 15, 1 AM $ 0.036
+0.83%
$ 111,641 $ 46,630
Dec 15, 12 AM $ 0.0356
+0.09%
$ 110,566 $ 45,841
Dec 14, 11 PM $ 0.0356
-0.34%
$ 110,458 $ 45,134
Dec 14, 10 PM $ 0.0356
-0.26%
$ 110,669 $ 44,305
Dec 14, 9 PM $ 0.0357
-0.11%
$ 110,871 $ 43,427
Dec 14, 8 PM $ 0.0358
-0.08%
$ 111,082 $ 43,016
Dec 14, 7 PM $ 0.0357
-0.49%
$ 111,011 $ 42,788
Dec 14, 6 PM $ 0.0359
+0.24%
$ 111,529 $ 42,709
Dec 14, 5 PM $ 0.0358
-0.02%
$ 111,305 $ 42,087
Dec 14, 4 PM $ 0.0358
-0.23%
$ 111,290 $ 41,046
Dec 14, 3 PM $ 0.0359
-0.22%
$ 111,423 $ 40,336
Dec 14, 2 PM $ 0.0359
-0.55%
$ 111,479 $ 39,594
Dec 14, 1 PM $ 0.0361
+0.06%
$ 112,020 $ 39,271
Dec 14, 12 PM $ 0.0362
+0.29%
$ 112,327 $ 38,955
Dec 14, 11 AM $ 0.036
-0.46%
$ 111,930 $ 38,294
Dec 14, 10 AM $ 0.0363
-0.18%
$ 112,653 $ 37,461
Dec 14, 9 AM $ 0.0364
+0.01%
$ 112,902 $ 36,992
Dec 14, 8 AM $ 0.0364
-0.15%
$ 112,945 $ 36,778
Dec 14, 7 AM $ 0.0364
+0.07%
$ 113,013 $ 37,182
Dec 14, 6 AM $ 0.0363
-0.14%
$ 112,830 $ 36,790
Dec 14, 5 AM $ 0.0364
+0.01%
$ 112,992 $ 36,341
Dec 14, 4 AM $ 0.0364
-0.08%
$ 112,992 $ 35,862
Dec 14, 3 AM $ 0.0364
+0.12%
$ 113,119 $ 35,784
Dec 14, 2 AM $ 0.0364
-0.21%
$ 113,147 $ 35,853
Dec 14, 1 AM $ 0.0364
-0.11%
$ 113,079 $ 35,802
Dec 14, 12 AM $ 0.0365
-0.01%
$ 113,197 $ 35,654
Dec 13, 11 PM $ 0.0364
+0.17%
$ 113,066 $ 34,940
Dec 13, 10 PM $ 0.0364
+0.07%
$ 113,051 $ 34,606
Dec 13, 9 PM $ 0.0364
-0.02%
$ 112,908 $ 34,578
Dec 13, 8 PM $ 0.0364
-0.05%
$ 112,914 $ 34,775
Dec 13, 7 PM $ 0.0364
+0.09%
$ 112,920 $ 35,882
Dec 13, 6 PM $ 0.0364
+0.07%
$ 112,892 $ 37,004
Dec 13, 5 PM $ 0.0363
-0.03%
$ 112,824 $ 38,533