FERMA Historical Data

FERMA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0277
-0.21%
$ 85,917 $ 43,558
Feb 13, 7 PM $ 0.0277
-0.18%
$ 86,122 $ 43,744
Feb 13, 6 PM $ 0.0278
+0.16%
$ 86,265 $ 43,565
Feb 13, 5 PM $ 0.0278
-0.01%
$ 86,256 $ 43,032
Feb 13, 4 PM $ 0.0277
+0.71%
$ 86,057 $ 42,735
Feb 13, 3 PM $ 0.0275
+1.15%
$ 85,427 $ 42,302
Feb 13, 2 PM $ 0.0273
+0.88%
$ 84,700 $ 42,032
Feb 13, 1 PM $ 0.027
+0.17%
$ 83,874 $ 41,804
Feb 13, 12 PM $ 0.0269
-0.04%
$ 83,570 $ 41,612
Feb 13, 11 AM $ 0.0269
+0.00%
$ 83,542 $ 41,854
Feb 13, 10 AM $ 0.0269
+0.01%
$ 83,474 $ 41,829
Feb 13, 9 AM $ 0.0269
+0.44%
$ 83,505 $ 41,482
Feb 13, 8 AM $ 0.0268
+0.53%
$ 83,079 $ 41,078
Feb 13, 7 AM $ 0.0265
-0.15%
$ 82,384 $ 40,779
Feb 13, 6 AM $ 0.0265
-0.30%
$ 82,421 $ 41,643
Feb 13, 5 AM $ 0.0267
-0.09%
$ 82,800 $ 41,618
Feb 13, 4 AM $ 0.0266
-0.27%
$ 82,700 $ 41,091
Feb 13, 3 AM $ 0.0267
-0.15%
$ 82,905 $ 40,946
Feb 13, 2 AM $ 0.0267
+0.42%
$ 83,054 $ 40,822
Feb 13, 1 AM $ 0.0267
+0.75%
$ 82,943 $ 41,242
Feb 13, 12 AM $ 0.0265
-0.55%
$ 82,132 $ 41,748
Feb 12, 11 PM $ 0.0266
+0.03%
$ 82,533 $ 41,871
Feb 12, 10 PM $ 0.0266
+0.42%
$ 82,539 $ 42,078
Feb 12, 9 PM $ 0.0264
+0.60%
$ 82,048 $ 41,864
Feb 12, 8 PM $ 0.0262
-0.72%
$ 81,477 $ 42,260
Feb 12, 7 PM $ 0.0265
+0.68%
$ 82,337 $ 42,203
Feb 12, 6 PM $ 0.0263
+0.16%
$ 81,803 $ 42,583
Feb 12, 5 PM $ 0.0264
+0.36%
$ 81,996 $ 42,830
Feb 12, 4 PM $ 0.0265
-1.67%
$ 82,418 $ 43,252
Feb 12, 3 PM $ 0.0271
-0.62%
$ 84,076 $ 43,384
Feb 12, 2 PM $ 0.0272
-0.39%
$ 84,293 $ 43,278
Feb 12, 1 PM $ 0.0273
+0.25%
$ 84,685 $ 43,645
Feb 12, 12 PM $ 0.0273
-0.35%
$ 84,663 $ 43,848
Feb 12, 11 AM $ 0.0273
+0.14%
$ 84,840 $ 43,583
Feb 12, 10 AM $ 0.0273
+0.46%
$ 84,641 $ 43,746
Feb 12, 9 AM $ 0.0271
+0.67%
$ 84,179 $ 44,360
Feb 12, 8 AM $ 0.0269
-0.14%
$ 83,523 $ 44,582
Feb 12, 7 AM $ 0.0269
+0.01%
$ 83,641 $ 44,876
Feb 12, 6 AM $ 0.027
+0.14%
$ 83,759 $ 44,315
Feb 12, 5 AM $ 0.0269
+0.01%
$ 83,567 $ 44,415
Feb 12, 4 AM $ 0.027
-0.45%
$ 83,775 $ 44,745
Feb 12, 3 AM $ 0.0271
-0.12%
$ 84,042 $ 44,641
Feb 12, 2 AM $ 0.0272
+0.15%
$ 84,424 $ 44,915
Feb 12, 1 AM $ 0.0272
+0.27%
$ 84,387 $ 44,354
Feb 12, 12 AM $ 0.0271
+0.60%
$ 84,089 $ 43,828
Feb 11, 11 PM $ 0.0269
-0.77%
$ 83,412 $ 43,473
Feb 11, 10 PM $ 0.0271
-0.46%
$ 84,303 $ 43,191
Feb 11, 9 PM $ 0.0273
+0.62%
$ 84,641 $ 43,103
Feb 11, 8 PM $ 0.0271
-0.03%
$ 84,123 $ 42,381
Feb 11, 7 PM $ 0.0271
+0.45%
$ 84,241 $ 41,810