Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.031
+0.36%
$340,692 $62,459
May 19, 6 AM $0.0309
+0.15%
$339,383 $63,962
May 19, 5 AM $0.0309
-0.01%
$339,427 $62,633
May 19, 4 AM $0.0309
+0.32%
$339,361 $62,721
May 19, 3 AM $0.0308
+0.24%
$338,371 $62,920
May 19, 2 AM $0.0307
-0.13%
$338,052 $63,094
May 19, 1 AM $0.0308
-0.51%
$338,327 $62,954
May 19, 12 AM $0.031
+0.36%
$340,472 $62,725
May 18, 11 PM $0.0309
-0.07%
$339,361 $63,425
May 18, 10 PM $0.0309
-0.11%
$339,471 $64,991
May 18, 9 PM $0.0309
+0.06%
$339,526 $64,900
May 18, 8 PM $0.0308
+0.04%
$339,020 $63,752
May 18, 7 PM $0.0308
+0.94%
$339,317 $63,566
May 18, 6 PM $0.0306
-0.51%
$336,116 $62,528
May 18, 5 PM $0.0308
+0.59%
$338,459 $62,123
May 18, 4 PM $0.0306
+0.01%
$336,798 $61,683
May 18, 3 PM $0.0306
+0.07%
$336,556 $61,103
May 18, 2 PM $0.0306
-0.96%
$336,413 $60,879
May 18, 1 PM $0.0309
-0.72%
$339,394 $60,442
May 18, 12 PM $0.0311
+0.49%
$342,485 $59,876
May 18, 11 AM $0.031
+0.46%
$340,527 $58,794
May 18, 10 AM $0.0308
-0.02%
$338,965 $58,201
May 18, 9 AM $0.0309
+0.04%
$339,680 $59,372
May 18, 8 AM $0.0308
-0.25%
$339,064 $58,133
May 18, 7 AM $0.0309
+0.23%
$339,603 $57,162
May 18, 6 AM $0.0308
-0.05%
$339,295 $55,432
May 18, 5 AM $0.0308
-0.16%
$338,800 $54,898
May 18, 4 AM $0.0308
+0.05%
$339,009 $54,798
May 18, 3 AM $0.0308
+0.15%
$338,965 $53,605
May 18, 2 AM $0.0308
-0.29%
$338,437 $53,513
May 18, 1 AM $0.0308
-0.26%
$338,888 $53,406
May 18, 12 AM $0.0309
-0.29%
$340,076 $53,279
May 17, 11 PM $0.031
-0.61%
$340,934 $52,537
May 17, 10 PM $0.0312
-0.53%
$343,651 $51,004
May 17, 9 PM $0.0315
+0.30%
$345,961 $50,473
May 17, 8 PM $0.0314
-0.38%
$344,927 $50,294
May 17, 7 PM $0.0315
+0.23%
$345,994 $50,460
May 17, 6 PM $0.0314
+0.23%
$344,993 $50,961
May 17, 5 PM $0.0313
-0.10%
$344,267 $51,142
May 17, 4 PM $0.0313
-0.10%
$344,245 $51,024
May 17, 3 PM $0.0313
+0.23%
$344,597 $51,247
May 17, 2 PM $0.0313
-0.06%
$344,575 $51,951
May 17, 1 PM $0.0314
-0.04%
$345,554 $52,417
May 17, 12 PM $0.0314
-0.04%
$345,598 $53,448
May 17, 11 AM $0.0314
-0.19%
$345,620 $53,266
May 17, 10 AM $0.0314
+0.15%
$345,587 $52,815
May 17, 9 AM $0.0314
+0.04%
$344,883 $51,708
May 17, 8 AM $0.0313
-0.13%
$344,597 $53,614
May 17, 7 AM $0.0313
+0.04%
$344,773 $53,624
May 17, 6 AM $0.0313
-0.07%
$344,102 $55,017