FERMA Historical Data

FERMA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0271
-0.03%
$ 84,123 $ 42,381
Feb 11, 7 PM $ 0.0271
+0.45%
$ 84,241 $ 41,810
Feb 11, 6 PM $ 0.027
+1.10%
$ 83,790 $ 41,733
Feb 11, 5 PM $ 0.0268
+0.68%
$ 83,079 $ 42,073
Feb 11, 4 PM $ 0.0265
-0.64%
$ 82,381 $ 42,306
Feb 11, 3 PM $ 0.0265
-1.36%
$ 82,371 $ 42,016
Feb 11, 2 PM $ 0.0268
-0.29%
$ 83,343 $ 42,203
Feb 11, 1 PM $ 0.027
+0.07%
$ 83,750 $ 41,716
Feb 11, 12 PM $ 0.0269
+0.17%
$ 83,604 $ 41,822
Feb 11, 11 AM $ 0.0269
+0.69%
$ 83,585 $ 41,835
Feb 11, 10 AM $ 0.0268
-0.20%
$ 83,185 $ 41,779
Feb 11, 9 AM $ 0.0268
-0.09%
$ 83,300 $ 41,317
Feb 11, 8 AM $ 0.0269
-0.23%
$ 83,440 $ 41,131
Feb 11, 7 AM $ 0.0269
+0.42%
$ 83,585 $ 41,334
Feb 11, 6 AM $ 0.0268
-1.25%
$ 83,154 $ 41,620
Feb 11, 5 AM $ 0.0271
+0.17%
$ 84,213 $ 41,998
Feb 11, 4 AM $ 0.0271
-0.99%
$ 84,234 $ 42,084
Feb 11, 3 AM $ 0.0275
-0.33%
$ 85,287 $ 42,135
Feb 11, 2 AM $ 0.0276
-0.50%
$ 85,582 $ 41,981
Feb 11, 1 AM $ 0.0277
+0.00%
$ 86,166 $ 42,820
Feb 11, 12 AM $ 0.0277
+0.39%
$ 86,132 $ 42,905
Feb 10, 11 PM $ 0.0276
+0.28%
$ 85,815 $ 43,319
Feb 10, 10 PM $ 0.0276
-0.15%
$ 85,560 $ 43,402
Feb 10, 9 PM $ 0.0275
-0.41%
$ 85,442 $ 43,870
Feb 10, 8 PM $ 0.0276
-0.30%
$ 85,840 $ 44,283
Feb 10, 7 PM $ 0.0278
+0.41%
$ 86,222 $ 44,747
Feb 10, 6 PM $ 0.0276
-1.45%
$ 85,713 $ 45,280
Feb 10, 5 PM $ 0.028
+0.60%
$ 87,017 $ 45,097
Feb 10, 4 PM $ 0.0279
+0.17%
$ 86,495 $ 45,125
Feb 10, 3 PM $ 0.0279
+1.50%
$ 86,495 $ 44,908
Feb 10, 2 PM $ 0.0273
-1.33%
$ 84,868 $ 44,761
Feb 10, 1 PM $ 0.0277
+0.38%
$ 85,952 $ 44,971
Feb 10, 12 PM $ 0.0275
+0.01%
$ 85,495 $ 44,992
Feb 10, 11 AM $ 0.0276
-0.50%
$ 85,694 $ 45,246
Feb 10, 10 AM $ 0.0277
-0.06%
$ 86,045 $ 45,372
Feb 10, 9 AM $ 0.0277
-0.22%
$ 86,035 $ 45,483
Feb 10, 8 AM $ 0.0278
+0.43%
$ 86,259 $ 45,877
Feb 10, 7 AM $ 0.0277
+0.21%
$ 86,070 $ 46,001
Feb 10, 6 AM $ 0.0276
-0.86%
$ 85,812 $ 45,838
Feb 10, 5 AM $ 0.0279
-0.65%
$ 86,560 $ 45,732
Feb 10, 4 AM $ 0.028
+0.42%
$ 87,085 $ 46,053
Feb 10, 3 AM $ 0.0279
-0.97%
$ 86,669 $ 45,945
Feb 10, 2 AM $ 0.0282
-0.23%
$ 87,576 $ 45,794
Feb 10, 1 AM $ 0.0283
+0.81%
$ 87,824 $ 45,936
Feb 10, 12 AM $ 0.028
-0.69%
$ 86,970 $ 46,112
Feb 9, 11 PM $ 0.0282
-0.15%
$ 87,613 $ 46,326
Feb 9, 10 PM $ 0.0283
+0.11%
$ 87,877 $ 46,584
Feb 9, 9 PM $ 0.0282
-0.95%
$ 87,504 $ 46,228
Feb 9, 8 PM $ 0.0284
-0.24%
$ 88,181 $ 46,476
Feb 9, 7 PM $ 0.0285
+0.98%
$ 88,560 $ 46,162