FERMA Historical Data

FERMA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0364
-0.16%
$ 113,097 $ 55,031
Dec 11, 11 AM $ 0.0364
-0.10%
$ 113,144 $ 56,080
Dec 11, 10 AM $ 0.0365
+0.12%
$ 113,246 $ 56,771
Dec 11, 9 AM $ 0.0365
+0.20%
$ 113,414 $ 57,748
Dec 11, 8 AM $ 0.0364
-0.21%
$ 112,939 $ 57,517
Dec 11, 7 AM $ 0.0364
-0.05%
$ 113,116 $ 58,642
Dec 11, 6 AM $ 0.0364
-0.17%
$ 113,131 $ 58,687
Dec 11, 5 AM $ 0.0365
-0.06%
$ 113,225 $ 58,085
Dec 11, 4 AM $ 0.0364
+0.59%
$ 113,178 $ 58,264
Dec 11, 3 AM $ 0.0363
-0.23%
$ 112,607 $ 57,342
Dec 11, 2 AM $ 0.0364
-0.84%
$ 112,982 $ 55,704
Dec 11, 1 AM $ 0.0367
-0.55%
$ 113,892 $ 55,408
Dec 11, 12 AM $ 0.0368
-0.80%
$ 114,408 $ 55,268
Dec 10, 11 PM $ 0.0372
-0.68%
$ 115,392 $ 54,914
Dec 10, 10 PM $ 0.0374
-0.14%
$ 116,044 $ 54,790
Dec 10, 9 PM $ 0.0374
+0.12%
$ 116,168 $ 54,505
Dec 10, 8 PM $ 0.0377
+0.21%
$ 117,131 $ 55,206
Dec 10, 7 PM $ 0.0375
+0.38%
$ 116,466 $ 55,280
Dec 10, 6 PM $ 0.0375
+0.28%
$ 116,330 $ 55,700
Dec 10, 5 PM $ 0.0374
+0.12%
$ 116,060 $ 56,169
Dec 10, 4 PM $ 0.0373
+0.43%
$ 115,864 $ 55,982
Dec 10, 3 PM $ 0.0372
+0.28%
$ 115,460 $ 55,730
Dec 10, 2 PM $ 0.0371
-0.33%
$ 115,230 $ 55,681
Dec 10, 1 PM $ 0.0372
+0.09%
$ 115,494 $ 56,128
Dec 10, 12 PM $ 0.0371
-0.19%
$ 115,271 $ 56,052
Dec 10, 11 AM $ 0.0371
-0.47%
$ 115,333 $ 54,935
Dec 10, 10 AM $ 0.0372
-0.74%
$ 115,581 $ 54,388
Dec 10, 9 AM $ 0.0375
+0.27%
$ 116,367 $ 53,452
Dec 10, 8 AM $ 0.0375
+0.06%
$ 116,355 $ 53,184
Dec 10, 7 AM $ 0.0374
-0.01%
$ 116,230 $ 52,691
Dec 10, 6 AM $ 0.0374
+0.06%
$ 116,258 $ 52,292
Dec 10, 5 AM $ 0.0375
+0.25%
$ 116,299 $ 52,759
Dec 10, 4 AM $ 0.0374
+0.18%
$ 116,125 $ 52,843
Dec 10, 3 AM $ 0.0373
-0.01%
$ 115,929 $ 53,004
Dec 10, 2 AM $ 0.0372
-0.23%
$ 115,665 $ 53,377
Dec 10, 1 AM $ 0.0373
+0.16%
$ 115,755 $ 53,552
Dec 10, 12 AM $ 0.0373
-0.44%
$ 115,811 $ 54,734
Dec 9, 11 PM $ 0.0375
-0.16%
$ 116,504 $ 54,531
Dec 9, 10 PM $ 0.0375
+0.14%
$ 116,445 $ 54,425
Dec 9, 9 PM $ 0.0373
-0.70%
$ 115,945 $ 53,956
Dec 9, 8 PM $ 0.0376
-0.70%
$ 116,820 $ 53,836
Dec 9, 7 PM $ 0.0379
-0.12%
$ 117,774 $ 53,609
Dec 9, 6 PM $ 0.0378
-0.27%
$ 117,507 $ 53,164
Dec 9, 5 PM $ 0.0379
-0.46%
$ 117,795 $ 52,788
Dec 9, 4 PM $ 0.0381
+2.02%
$ 118,451 $ 52,896
Dec 9, 3 PM $ 0.0374
+2.62%
$ 116,087 $ 52,755
Dec 9, 2 PM $ 0.0364
-0.22%
$ 112,995 $ 52,547
Dec 9, 1 PM $ 0.0365
-0.31%
$ 113,221 $ 52,545
Dec 9, 12 PM $ 0.0366
+0.29%
$ 113,572 $ 52,293
Dec 9, 11 AM $ 0.0365
+0.23%
$ 113,259 $ 52,907