Coinranking
FERMA Historical Data
FERMA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 PM | $ 0.0279 | -0.14% | ||
| Feb 7, 6 PM | $ 0.028 | +0.62% | ||
| Feb 7, 5 PM | $ 0.0278 | +0.23% | ||
| Feb 7, 4 PM | $ 0.0277 | -0.11% | ||
| Feb 7, 3 PM | $ 0.0278 | +0.91% | ||
| Feb 7, 2 PM | $ 0.0275 | -0.57% | ||
| Feb 7, 1 PM | $ 0.0277 | +0.02% | ||
| Feb 7, 12 PM | $ 0.0278 | +2.24% | ||
| Feb 7, 11 AM | $ 0.0272 | -0.26% | ||
| Feb 7, 10 AM | $ 0.0272 | -0.52% | ||
| Feb 7, 9 AM | $ 0.0273 | -0.93% | ||
| Feb 7, 8 AM | $ 0.0275 | +0.53% | ||
| Feb 7, 7 AM | $ 0.0273 | -1.91% | ||
| Feb 7, 6 AM | $ 0.028 | -0.22% | ||
| Feb 7, 5 AM | $ 0.0282 | -0.50% | ||
| Feb 7, 4 AM | $ 0.0284 | -0.31% | ||
| Feb 7, 3 AM | $ 0.0284 | +0.74% | ||
| Feb 7, 2 AM | $ 0.0281 | -0.68% | ||
| Feb 7, 1 AM | $ 0.0283 | +0.57% | ||
| Feb 7, 12 AM | $ 0.0281 | -0.86% | ||
| Feb 6, 11 PM | $ 0.0284 | -1.18% | ||
| Feb 6, 10 PM | $ 0.0286 | +1.32% | ||
| Feb 6, 9 PM | $ 0.0282 | -0.07% | ||
| Feb 6, 8 PM | $ 0.0283 | -0.64% | ||
| Feb 6, 7 PM | $ 0.0284 | +0.79% | ||
| Feb 6, 6 PM | $ 0.0282 | -0.83% | ||
| Feb 6, 5 PM | $ 0.0284 | +0.83% | ||
| Feb 6, 4 PM | $ 0.028 | +2.11% | ||
| Feb 6, 3 PM | $ 0.0277 | +1.04% | ||
| Feb 6, 2 PM | $ 0.0275 | +1.44% | ||
| Feb 6, 1 PM | $ 0.0272 | +2.04% | ||
| Feb 6, 12 PM | $ 0.0267 | -0.22% | ||
| Feb 6, 11 AM | $ 0.0266 | +0.57% | ||
| Feb 6, 10 AM | $ 0.0265 | +0.08% | ||
| Feb 6, 9 AM | $ 0.0265 | +1.58% | ||
| Feb 6, 8 AM | $ 0.0261 | +0.12% | ||
| Feb 6, 7 AM | $ 0.026 | -0.64% | ||
| Feb 6, 6 AM | $ 0.0261 | -1.99% | ||
| Feb 6, 5 AM | $ 0.0265 | +1.65% | ||
| Feb 6, 4 AM | $ 0.0261 | +1.44% | ||
| Feb 6, 3 AM | $ 0.0258 | -1.09% | ||
| Feb 6, 2 AM | $ 0.0261 | -0.68% | ||
| Feb 6, 1 AM | $ 0.0262 | +2.41% | ||
| Feb 6, 12 AM | $ 0.0253 | +0.14% | ||
| Feb 5, 11 PM | $ 0.0254 | -1.66% | ||
| Feb 5, 10 PM | $ 0.0257 | +1.21% | ||
| Feb 5, 9 PM | $ 0.0256 | +1.90% | ||
| Feb 5, 8 PM | $ 0.0254 | -3.28% | ||
| Feb 5, 7 PM | $ 0.0263 | -0.28% | ||
| Feb 5, 6 PM | $ 0.0263 | -1.64% | ||