FERMA Historical Data

FERMA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.036
+0.20%
$ 111,737 $ 45,775
Dec 7, 9 AM $ 0.0359
-0.29%
$ 111,504 $ 45,797
Dec 7, 8 AM $ 0.0361
+0.24%
$ 111,998 $ 45,901
Dec 7, 7 AM $ 0.036
-0.48%
$ 111,874 $ 45,685
Dec 7, 6 AM $ 0.0361
+0.08%
$ 112,209 $ 46,200
Dec 7, 5 AM $ 0.0361
-0.14%
$ 111,954 $ 45,049
Dec 7, 4 AM $ 0.0361
-0.20%
$ 112,107 $ 44,626
Dec 7, 3 AM $ 0.0362
+0.13%
$ 112,340 $ 44,829
Dec 7, 2 AM $ 0.0361
+0.20%
$ 112,054 $ 44,775
Dec 7, 1 AM $ 0.036
-0.09%
$ 111,954 $ 45,414
Dec 7, 12 AM $ 0.0361
+0.23%
$ 112,079 $ 45,208
Dec 6, 11 PM $ 0.036
-0.10%
$ 111,852 $ 45,064
Dec 6, 10 PM $ 0.036
-0.24%
$ 111,718 $ 44,873
Dec 6, 9 PM $ 0.0361
-0.08%
$ 112,035 $ 44,980
Dec 6, 8 PM $ 0.0361
+0.12%
$ 112,088 $ 45,705
Dec 6, 7 PM $ 0.036
-0.33%
$ 111,923 $ 46,791
Dec 6, 6 PM $ 0.0361
-0.20%
$ 112,069 $ 47,587
Dec 6, 5 PM $ 0.0361
-0.08%
$ 112,234 $ 48,932
Dec 6, 4 PM $ 0.0362
-0.04%
$ 112,343 $ 49,388
Dec 6, 3 PM $ 0.0362
-0.13%
$ 112,551 $ 49,935
Dec 6, 2 PM $ 0.0363
+0.48%
$ 112,740 $ 50,055
Dec 6, 1 PM $ 0.0361
+0.07%
$ 112,218 $ 51,167
Dec 6, 12 PM $ 0.0361
-0.12%
$ 112,051 $ 51,426
Dec 6, 11 AM $ 0.0362
+0.20%
$ 112,284 $ 51,517
Dec 6, 10 AM $ 0.0361
+0.04%
$ 112,100 $ 51,758
Dec 6, 9 AM $ 0.0361
+0.43%
$ 112,222 $ 52,278
Dec 6, 8 AM $ 0.0361
-0.22%
$ 111,982 $ 52,983
Dec 6, 7 AM $ 0.0361
-0.15%
$ 112,100 $ 53,170
Dec 6, 6 AM $ 0.0362
+0.03%
$ 112,271 $ 52,783
Dec 6, 5 AM $ 0.0361
-0.14%
$ 112,194 $ 52,854
Dec 6, 4 AM $ 0.0362
+0.03%
$ 112,327 $ 53,037
Dec 6, 3 AM $ 0.0362
+0.57%
$ 112,352 $ 53,669
Dec 6, 2 AM $ 0.036
-0.08%
$ 111,784 $ 53,709
Dec 6, 1 AM $ 0.036
-0.09%
$ 111,864 $ 53,590
Dec 6, 12 AM $ 0.036
-0.07%
$ 111,883 $ 53,615
Dec 5, 11 PM $ 0.036
+0.00%
$ 111,815 $ 54,022
Dec 5, 10 PM $ 0.0361
+0.26%
$ 111,961 $ 54,417
Dec 5, 9 PM $ 0.0359
-0.27%
$ 111,551 $ 54,784
Dec 5, 8 PM $ 0.036
-0.48%
$ 111,718 $ 55,145
Dec 5, 7 PM $ 0.0361
+0.55%
$ 112,069 $ 54,733
Dec 5, 6 PM $ 0.0359
-0.37%
$ 111,504 $ 54,775
Dec 5, 5 PM $ 0.036
+0.66%
$ 111,684 $ 54,311
Dec 5, 4 PM $ 0.0356
-2.52%
$ 110,585 $ 54,911
Dec 5, 3 PM $ 0.0367
+0.91%
$ 114,103 $ 54,776
Dec 5, 2 PM $ 0.0363
-0.81%
$ 112,706 $ 54,169
Dec 5, 1 PM $ 0.0365
-0.71%
$ 113,445 $ 54,589
Dec 5, 12 PM $ 0.0368
-0.27%
$ 114,249 $ 55,553
Dec 5, 11 AM $ 0.0368
-0.11%
$ 114,349 $ 55,519
Dec 5, 10 AM $ 0.0369
+0.34%
$ 114,538 $ 55,312
Dec 5, 9 AM $ 0.0368
-1.17%
$ 114,147 $ 55,430