Coinranking
FERMA Historical Data
FERMA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 6 PM | $ 0.0263 | -1.64% | ||
| Feb 5, 5 PM | $ 0.0268 | -2.46% | ||
| Feb 5, 4 PM | $ 0.0274 | +0.70% | ||
| Feb 5, 3 PM | $ 0.0272 | -3.14% | ||
| Feb 5, 2 PM | $ 0.0283 | +1.09% | ||
| Feb 5, 1 PM | $ 0.0279 | +0.32% | ||
| Feb 5, 12 PM | $ 0.0279 | -1.02% | ||
| Feb 5, 11 AM | $ 0.0283 | -0.43% | ||
| Feb 5, 10 AM | $ 0.0286 | -0.60% | ||
| Feb 5, 9 AM | $ 0.0287 | +0.35% | ||
| Feb 5, 8 AM | $ 0.0286 | +0.18% | ||
| Feb 5, 7 AM | $ 0.0285 | +0.57% | ||
| Feb 5, 6 AM | $ 0.0284 | -0.03% | ||
| Feb 5, 5 AM | $ 0.0284 | -0.39% | ||
| Feb 5, 4 AM | $ 0.0285 | -0.26% | ||
| Feb 5, 3 AM | $ 0.0286 | -0.83% | ||
| Feb 5, 2 AM | $ 0.0288 | -1.12% | ||
| Feb 5, 1 AM | $ 0.0292 | -0.30% | ||
| Feb 5, 12 AM | $ 0.0294 | -0.10% | ||
| Feb 4, 11 PM | $ 0.0295 | +0.81% | ||
| Feb 4, 10 PM | $ 0.0292 | +0.55% | ||
| Feb 4, 9 PM | $ 0.029 | -1.76% | ||
| Feb 4, 8 PM | $ 0.0296 | -0.10% | ||
| Feb 4, 7 PM | $ 0.0296 | +0.13% | ||
| Feb 4, 6 PM | $ 0.0296 | +1.85% | ||
| Feb 4, 5 PM | $ 0.0291 | -1.52% | ||
| Feb 4, 4 PM | $ 0.0295 | -0.82% | ||
| Feb 4, 3 PM | $ 0.0297 | -1.08% | ||
| Feb 4, 2 PM | $ 0.0303 | +0.20% | ||
| Feb 4, 1 PM | $ 0.0304 | -0.84% | ||
| Feb 4, 12 PM | $ 0.0306 | -0.09% | ||
| Feb 4, 11 AM | $ 0.0306 | -0.16% | ||
| Feb 4, 10 AM | $ 0.0307 | +0.24% | ||
| Feb 4, 9 AM | $ 0.0306 | -0.23% | ||
| Feb 4, 8 AM | $ 0.0307 | -0.02% | ||
| Feb 4, 7 AM | $ 0.0307 | -0.08% | ||
| Feb 4, 6 AM | $ 0.0308 | +0.56% | ||
| Feb 4, 5 AM | $ 0.0307 | -0.16% | ||
| Feb 4, 4 AM | $ 0.0307 | -0.36% | ||
| Feb 4, 3 AM | $ 0.0308 | +0.95% | ||
| Feb 4, 2 AM | $ 0.0304 | -0.82% | ||
| Feb 4, 1 AM | $ 0.0307 | +0.68% | ||
| Feb 4, 12 AM | $ 0.0306 | +0.59% | ||
| Feb 3, 11 PM | $ 0.0304 | +0.09% | ||
| Feb 3, 10 PM | $ 0.0303 | -1.18% | ||
| Feb 3, 9 PM | $ 0.0306 | -0.47% | ||
| Feb 3, 8 PM | $ 0.0307 | +2.28% | ||
| Feb 3, 7 PM | $ 0.0299 | +1.51% | ||
| Feb 3, 6 PM | $ 0.0294 | -2.45% | ||
| Feb 3, 5 PM | $ 0.0302 | -1.93% | ||