FERMA Historical Data

FERMA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0368
-1.17%
$ 114,147 $ 55,430
Dec 5, 8 AM $ 0.0372
-0.14%
$ 115,386 $ 54,270
Dec 5, 7 AM $ 0.0372
-0.04%
$ 115,541 $ 54,250
Dec 5, 6 AM $ 0.0372
+0.36%
$ 115,535 $ 54,017
Dec 5, 5 AM $ 0.0371
-0.06%
$ 115,100 $ 54,979
Dec 5, 4 AM $ 0.0371
-0.18%
$ 115,249 $ 55,139
Dec 5, 3 AM $ 0.0373
-0.04%
$ 115,752 $ 55,985
Dec 5, 2 AM $ 0.0373
+0.24%
$ 115,942 $ 56,818
Dec 5, 1 AM $ 0.0373
+0.17%
$ 115,780 $ 57,259
Dec 5, 12 AM $ 0.0373
+0.39%
$ 115,765 $ 57,768
Dec 4, 11 PM $ 0.0372
-0.21%
$ 115,507 $ 57,822
Dec 4, 10 PM $ 0.0373
+0.35%
$ 115,914 $ 58,149
Dec 4, 9 PM $ 0.0372
-0.40%
$ 115,404 $ 58,576
Dec 4, 8 PM $ 0.0373
+0.50%
$ 115,758 $ 58,805
Dec 4, 7 PM $ 0.0371
-0.15%
$ 115,112 $ 56,263
Dec 4, 6 PM $ 0.0372
-0.17%
$ 115,476 $ 53,495
Dec 4, 5 PM $ 0.0372
+0.08%
$ 115,563 $ 51,058
Dec 4, 4 PM $ 0.0374
-0.40%
$ 115,997 $ 48,257
Dec 4, 3 PM $ 0.0375
+0.81%
$ 116,364 $ 46,453
Dec 4, 2 PM $ 0.0372
-0.30%
$ 115,547 $ 45,003
Dec 4, 12 PM $ 0.0408
-0.05%
$ 126,797 $ 44,709
Dec 4, 11 AM $ 0.0408
-0.39%
$ 126,779 $ 45,117
Dec 4, 10 AM $ 0.041
-0.44%
$ 127,179 $ 46,216
Dec 4, 9 AM $ 0.0411
+0.46%
$ 127,586 $ 46,737
Dec 4, 8 AM $ 0.0409
-0.31%
$ 127,120 $ 48,055
Dec 4, 7 AM $ 0.041
+0.06%
$ 127,313 $ 49,017
Dec 4, 6 AM $ 0.041
+0.31%
$ 127,185 $ 50,040
Dec 4, 5 AM $ 0.0408
-0.63%
$ 126,676 $ 50,790
Dec 4, 4 AM $ 0.041
-0.31%
$ 127,170 $ 50,976
Dec 4, 3 AM $ 0.0412
-0.22%
$ 127,782 $ 50,395
Dec 4, 2 AM $ 0.0413
+0.82%
$ 128,192 $ 50,745
Dec 4, 1 AM $ 0.041
+0.13%
$ 127,192 $ 51,056
Dec 4, 12 AM $ 0.0409
-0.62%
$ 126,984 $ 51,435
Dec 3, 11 PM $ 0.0411
-0.12%
$ 127,639 $ 52,201
Dec 3, 10 PM $ 0.0412
+0.00%
$ 127,887 $ 52,704
Dec 3, 9 PM $ 0.044
+0.00%
$ -- $ 52,739
Dec 3, 8 PM $ 0.044
+0.00%
$ 136,628 $ 52,971
Dec 3, 7 PM $ 0.044
-0.27%
$ 136,628 $ 56,756
Dec 3, 6 PM $ 0.0441
-0.14%
$ 136,995 $ 59,501
Dec 3, 5 PM $ 0.0442
+0.47%
$ 137,187 $ 62,865
Dec 3, 4 PM $ 0.0441
+0.27%
$ 136,787 $ 65,372
Dec 3, 3 PM $ 0.044
-0.21%
$ 136,579 $ 67,932
Dec 3, 2 PM $ 0.0442
-0.10%
$ 137,302 $ 70,563
Dec 3, 1 PM $ 0.0443
+0.38%
$ 137,538 $ 71,010
Dec 3, 12 PM $ 0.0442
+0.07%
$ 137,159 $ 70,987
Dec 3, 11 AM $ 0.0442
-0.07%
$ 137,277 $ 70,516
Dec 3, 10 AM $ 0.0442
-0.09%
$ 137,209 $ 70,802
Dec 3, 9 AM $ 0.0442
+0.25%
$ 137,175 $ 70,906
Dec 3, 8 AM $ 0.0441
-0.28%
$ 136,836 $ 70,299
Dec 3, 7 AM $ 0.0442
-0.21%
$ 137,315 $ 70,081