Coinranking
FERMA Historical Data
FERMA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 6 PM | $ 0.0294 | -2.45% | ||
| Feb 3, 5 PM | $ 0.0302 | -1.93% | ||
| Feb 3, 4 PM | $ 0.0307 | -1.70% | ||
| Feb 3, 3 PM | $ 0.0313 | +0.60% | ||
| Feb 3, 2 PM | $ 0.0313 | -0.60% | ||
| Feb 3, 1 PM | $ 0.0315 | -0.01% | ||
| Feb 3, 12 PM | $ 0.0314 | +0.10% | ||
| Feb 3, 11 AM | $ 0.0314 | +0.13% | ||
| Feb 3, 10 AM | $ 0.0313 | -0.35% | ||
| Feb 3, 9 AM | $ 0.0314 | -0.46% | ||
| Feb 3, 8 AM | $ 0.0317 | +0.24% | ||
| Feb 3, 7 AM | $ 0.0317 | +0.55% | ||
| Feb 3, 6 AM | $ 0.0316 | +0.30% | ||
| Feb 3, 5 AM | $ 0.0315 | -0.63% | ||
| Feb 3, 4 AM | $ 0.0317 | +0.23% | ||
| Feb 3, 3 AM | $ 0.0316 | +0.70% | ||
| Feb 3, 2 AM | $ 0.0313 | -1.10% | ||
| Feb 3, 1 AM | $ 0.0317 | -0.05% | ||
| Feb 3, 12 AM | $ 0.0317 | +0.07% | ||
| Feb 2, 11 PM | $ 0.0316 | +0.12% | ||
| Feb 2, 10 PM | $ 0.0316 | +0.48% | ||
| Feb 2, 9 PM | $ 0.0315 | +0.45% | ||
| Feb 2, 8 PM | $ 0.0314 | -0.32% | ||
| Feb 2, 7 PM | $ 0.0315 | -0.22% | ||
| Feb 2, 6 PM | $ 0.0316 | -0.62% | ||
| Feb 2, 5 PM | $ 0.0317 | +0.42% | ||
| Feb 2, 4 PM | $ 0.0316 | -0.27% | ||
| Feb 2, 3 PM | $ 0.0317 | +1.27% | ||
| Feb 2, 2 PM | $ 0.0313 | -0.43% | ||
| Feb 2, 1 PM | $ 0.0313 | -0.30% | ||
| Feb 2, 12 PM | $ 0.0312 | -0.03% | ||
| Feb 2, 11 AM | $ 0.0313 | +0.49% | ||
| Feb 2, 10 AM | $ 0.0311 | -0.39% | ||
| Feb 2, 9 AM | $ 0.0313 | +0.94% | ||
| Feb 2, 8 AM | $ 0.0309 | +0.56% | ||
| Feb 2, 7 AM | $ 0.0308 | +0.49% | ||
| Feb 2, 6 AM | $ 0.0306 | +1.24% | ||
| Feb 2, 5 AM | $ 0.0303 | -0.45% | ||
| Feb 2, 4 AM | $ 0.0306 | -0.09% | ||
| Feb 2, 3 AM | $ 0.0305 | -0.83% | ||
| Feb 2, 2 AM | $ 0.0308 | -1.07% | ||
| Feb 2, 1 AM | $ 0.0311 | +0.03% | ||
| Feb 2, 12 AM | $ 0.0312 | +1.16% | ||
| Feb 1, 11 PM | $ 0.0309 | -0.46% | ||
| Feb 1, 10 PM | $ 0.0311 | +1.08% | ||
| Feb 1, 9 PM | $ 0.0308 | -0.47% | ||
| Feb 1, 8 PM | $ 0.031 | +0.04% | ||
| Feb 1, 7 PM | $ 0.0311 | -0.54% | ||
| Feb 1, 6 PM | $ 0.0312 | +0.15% | ||
| Feb 1, 5 PM | $ 0.0312 | +0.11% | ||