FERMA Historical Data

FERMA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0312
+0.11%
$ 96,783 $ 49,789
Feb 1, 4 PM $ 0.031
-0.79%
$ 96,307 $ 49,436
Feb 1, 3 PM $ 0.0311
-0.93%
$ 96,708 $ 49,665
Feb 1, 2 PM $ 0.0315
+0.12%
$ 97,702 $ 50,416
Feb 1, 1 PM $ 0.0315
-0.20%
$ 97,720 $ 50,985
Feb 1, 12 PM $ 0.0315
-0.33%
$ 97,931 $ 50,658
Feb 1, 11 AM $ 0.0316
+0.70%
$ 98,264 $ 50,149
Feb 1, 10 AM $ 0.0315
-0.52%
$ 97,925 $ 50,554
Feb 1, 9 AM $ 0.0316
+0.21%
$ 98,279 $ 51,111
Feb 1, 8 AM $ 0.0316
+0.30%
$ 98,139 $ 51,466
Feb 1, 7 AM $ 0.0316
+0.34%
$ 98,077 $ 51,884
Feb 1, 6 AM $ 0.0315
-0.23%
$ 97,900 $ 51,878
Feb 1, 5 AM $ 0.0316
-0.54%
$ 98,183 $ 51,846
Feb 1, 4 AM $ 0.0318
+0.27%
$ 98,655 $ 52,821
Feb 1, 3 AM $ 0.0317
-0.24%
$ 98,506 $ 52,826
Feb 1, 2 AM $ 0.0318
+0.58%
$ 98,593 $ 52,265
Feb 1, 1 AM $ 0.0316
-0.66%
$ 98,006 $ 52,228
Feb 1, 12 AM $ 0.0318
+0.11%
$ 98,590 $ 51,971
Jan 31, 11 PM $ 0.0317
+0.81%
$ 98,500 $ 50,893
Jan 31, 10 PM $ 0.0314
-0.44%
$ 97,348 $ 50,409
Jan 31, 9 PM $ 0.0315
+0.40%
$ 97,717 $ 50,679
Jan 31, 8 PM $ 0.0312
-0.45%
$ 96,773 $ 50,252
Jan 31, 7 PM $ 0.0313
-0.17%
$ 97,140 $ 50,401
Jan 31, 6 PM $ 0.0314
-0.93%
$ 97,571 $ 51,011
Jan 31, 5 PM $ 0.0317
-1.52%
$ 98,490 $ 51,261
Jan 31, 4 PM $ 0.0323
-1.19%
$ 100,388 $ 51,592
Jan 31, 3 PM $ 0.0327
-0.20%
$ 101,624 $ 51,803
Jan 31, 2 PM $ 0.0327
-1.93%
$ 101,437 $ 51,405
Jan 31, 1 PM $ 0.0333
-0.10%
$ 103,272 $ 50,650
Jan 31, 12 PM $ 0.0333
-0.38%
$ 103,425 $ 50,828
Jan 31, 11 AM $ 0.0333
-0.36%
$ 103,555 $ 50,651
Jan 31, 10 AM $ 0.0335
-0.13%
$ 103,909 $ 50,733
Jan 31, 9 AM $ 0.0334
-0.24%
$ 103,729 $ 50,530
Jan 31, 8 AM $ 0.0334
-0.72%
$ 103,626 $ 50,647
Jan 31, 7 AM $ 0.0336
-0.31%
$ 104,378 $ 50,324
Jan 31, 6 AM $ 0.0337
-0.27%
$ 104,611 $ 50,217
Jan 31, 5 AM $ 0.0338
+0.06%
$ 105,011 $ 50,716
Jan 31, 4 AM $ 0.0338
-0.05%
$ 104,899 $ 50,426
Jan 31, 3 AM $ 0.0338
-0.31%
$ 104,962 $ 50,207
Jan 31, 2 AM $ 0.0339
+0.11%
$ 105,157 $ 51,085
Jan 31, 1 AM $ 0.0338
-0.08%
$ 105,014 $ 51,821
Jan 31, 12 AM $ 0.0338
-0.08%
$ 105,039 $ 52,269
Jan 30, 11 PM $ 0.0339
+0.26%
$ 105,312 $ 52,395
Jan 30, 10 PM $ 0.0338
-0.46%
$ 105,036 $ 52,355
Jan 30, 9 PM $ 0.0339
+0.42%
$ 105,384 $ 51,378
Jan 30, 8 PM $ 0.0338
-0.49%
$ 104,906 $ 51,468
Jan 30, 7 PM $ 0.0341
+0.93%
$ 105,775 $ 50,796
Jan 30, 6 PM $ 0.0337
+0.53%
$ 104,549 $ 50,840
Jan 30, 5 PM $ 0.0335
+0.08%
$ 103,918 $ 50,809
Jan 30, 4 PM $ 0.0335
+0.13%
$ 103,893 $ 50,768