FERMA Historical Data

FERMA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0441
-0.28%
$ 136,836 $ 70,299
Dec 3, 7 AM $ 0.0442
-0.21%
$ 137,315 $ 70,081
Dec 3, 6 AM $ 0.0443
-0.42%
$ 137,513 $ 69,825
Dec 3, 5 AM $ 0.0444
+0.18%
$ 137,988 $ 69,065
Dec 3, 4 AM $ 0.0442
+0.54%
$ 137,318 $ 68,696
Dec 3, 3 AM $ 0.0441
-0.09%
$ 136,833 $ 69,754
Dec 3, 2 AM $ 0.044
+0.53%
$ 136,489 $ 68,928
Dec 3, 1 AM $ 0.0439
+0.94%
$ 136,271 $ 68,984
Dec 3, 12 AM $ 0.0435
+0.36%
$ 135,110 $ 69,048
Dec 2, 11 PM $ 0.0434
-0.65%
$ 134,759 $ 68,331
Dec 2, 10 PM $ 0.0437
+0.47%
$ 135,712 $ 67,675
Dec 2, 9 PM $ 0.0435
+0.48%
$ 135,057 $ 67,557
Dec 2, 8 PM $ 0.0433
-0.97%
$ 134,464 $ 67,957
Dec 2, 7 PM $ 0.0437
+0.25%
$ 135,718 $ 67,243
Dec 2, 6 PM $ 0.0436
+0.46%
$ 135,374 $ 67,452
Dec 2, 5 PM $ 0.0435
+0.59%
$ 135,073 $ 66,568
Dec 2, 4 PM $ 0.0432
+0.03%
$ 134,200 $ 66,417
Dec 2, 3 PM $ 0.0433
+2.19%
$ 134,470 $ 66,322
Dec 2, 2 PM $ 0.0423
+1.48%
$ 131,287 $ 65,871
Dec 2, 1 PM $ 0.0416
+0.59%
$ 129,303 $ 65,580
Dec 2, 12 PM $ 0.0414
-0.22%
$ 128,611 $ 65,972
Dec 2, 11 AM $ 0.0415
+0.17%
$ 128,906 $ 66,495
Dec 2, 10 AM $ 0.0415
+0.85%
$ 129,017 $ 65,496
Dec 2, 9 AM $ 0.0411
+0.26%
$ 127,757 $ 64,610
Dec 2, 8 AM $ 0.0411
-0.65%
$ 127,549 $ 65,343
Dec 2, 7 AM $ 0.0413
-0.04%
$ 128,344 $ 65,519
Dec 2, 6 AM $ 0.0414
+0.17%
$ 128,527 $ 65,752
Dec 2, 5 AM $ 0.0414
+0.28%
$ 128,468 $ 65,325
Dec 2, 4 AM $ 0.0413
+0.14%
$ 128,393 $ 66,179
Dec 2, 3 AM $ 0.0412
+0.36%
$ 128,055 $ 65,335
Dec 2, 2 AM $ 0.0412
+0.31%
$ 127,791 $ 66,033
Dec 2, 1 AM $ 0.041
-0.08%
$ 127,456 $ 65,676
Dec 2, 12 AM $ 0.0412
+0.33%
$ 127,819 $ 65,355
Dec 1, 11 PM $ 0.041
-0.41%
$ 127,241 $ 64,720
Dec 1, 10 PM $ 0.0412
+0.31%
$ 127,893 $ 65,264
Dec 1, 9 PM $ 0.041
+1.04%
$ 127,366 $ 64,588
Dec 1, 8 PM $ 0.0405
+0.53%
$ 125,860 $ 64,016
Dec 1, 7 PM $ 0.0404
+0.15%
$ 125,344 $ 63,282
Dec 1, 6 PM $ 0.0403
-0.29%
$ 125,043 $ 62,045
Dec 1, 5 PM $ 0.0404
+0.55%
$ 125,425 $ 61,959
Dec 1, 4 PM $ 0.0402
+0.14%
$ 124,900 $ 61,001
Dec 1, 3 PM $ 0.0401
-1.94%
$ 124,611 $ 60,904
Dec 1, 2 PM $ 0.0408
-0.03%
$ 126,788 $ 60,198
Dec 1, 1 PM $ 0.0407
+0.41%
$ 126,446 $ 60,383
Dec 1, 12 PM $ 0.0404
-1.31%
$ 125,521 $ 59,398
Dec 1, 11 AM $ 0.041
-0.40%
$ 127,428 $ 58,986
Dec 1, 10 AM $ 0.0412
+0.02%
$ 127,903 $ 59,113
Dec 1, 9 AM $ 0.0413
-0.09%
$ 128,089 $ 59,491
Dec 1, 8 AM $ 0.0412
+0.40%
$ 128,036 $ 59,216
Dec 1, 7 AM $ 0.0411
+0.27%
$ 127,505 $ 58,906