FERMA Historical Data

FERMA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0411
+0.27%
$ 127,505 $ 58,906
Dec 1, 6 AM $ 0.041
+0.42%
$ 127,220 $ 58,174
Dec 1, 5 AM $ 0.0409
+0.29%
$ 126,894 $ 57,959
Dec 1, 4 AM $ 0.0408
-0.38%
$ 126,689 $ 58,299
Dec 1, 3 AM $ 0.041
-0.53%
$ 127,269 $ 57,891
Dec 1, 2 AM $ 0.0411
-1.03%
$ 127,521 $ 57,002
Dec 1, 1 AM $ 0.0415
+0.29%
$ 128,816 $ 56,483
Dec 1, 12 AM $ 0.0415
-3.32%
$ 128,958 $ 55,749
Nov 30, 11 PM $ 0.0431
-0.48%
$ 133,868 $ 56,783
Nov 30, 10 PM $ 0.0434
+0.06%
$ 134,619 $ 55,983
Nov 30, 9 PM $ 0.0433
-0.21%
$ 134,486 $ 55,261
Nov 30, 8 PM $ 0.0434
-0.14%
$ 134,765 $ 55,691
Nov 30, 7 PM $ 0.0435
-0.09%
$ 134,920 $ 55,398
Nov 30, 6 PM $ 0.0435
+0.01%
$ 135,017 $ 56,203
Nov 30, 5 PM $ 0.0435
-0.20%
$ 135,181 $ 55,951
Nov 30, 4 PM $ 0.0436
+0.40%
$ 135,507 $ 56,425
Nov 30, 3 PM $ 0.0435
+0.19%
$ 135,017 $ 56,548
Nov 30, 2 PM $ 0.0435
-0.19%
$ 135,082 $ 56,523
Nov 30, 1 PM $ 0.0435
+0.28%
$ 135,178 $ 55,387
Nov 30, 12 PM $ 0.0435
+0.59%
$ 135,132 $ 54,978
Nov 30, 11 AM $ 0.0432
-0.27%
$ 134,237 $ 54,900
Nov 30, 10 AM $ 0.0433
-0.28%
$ 134,492 $ 54,244
Nov 30, 9 AM $ 0.0434
+0.17%
$ 134,632 $ 54,087
Nov 30, 8 AM $ 0.0434
+0.31%
$ 134,660 $ 53,467
Nov 30, 7 AM $ 0.0433
+0.06%
$ 134,330 $ 53,152
Nov 30, 6 AM $ 0.0432
+0.04%
$ 134,107 $ 52,956
Nov 30, 5 AM $ 0.0431
-0.15%
$ 133,964 $ 52,544
Nov 30, 4 AM $ 0.0432
-0.03%
$ 134,079 $ 50,886
Nov 30, 3 AM $ 0.0431
+0.04%
$ 133,958 $ 49,924
Nov 30, 2 AM $ 0.0431
-0.18%
$ 133,945 $ 49,839
Nov 30, 1 AM $ 0.0432
-0.06%
$ 134,029 $ 49,496
Nov 30, 12 AM $ 0.0432
+0.15%
$ 134,029 $ 50,005
Nov 29, 11 PM $ 0.0432
+0.17%
$ 134,032 $ 49,746
Nov 29, 10 PM $ 0.0431
-0.26%
$ 133,983 $ 49,732
Nov 29, 9 PM $ 0.0433
+0.11%
$ 134,411 $ 50,029
Nov 29, 8 PM $ 0.0432
+0.33%
$ 134,160 $ 49,927
Nov 29, 7 PM $ 0.0431
+0.03%
$ 133,874 $ 50,114
Nov 29, 6 PM $ 0.0431
+0.30%
$ 133,840 $ 49,983
Nov 29, 5 PM $ 0.0431
-0.40%
$ 133,685 $ 50,594
Nov 29, 4 PM $ 0.0432
-0.12%
$ 134,284 $ 50,841
Nov 29, 3 PM $ 0.0432
+0.50%
$ 134,287 $ 51,017
Nov 29, 2 PM $ 0.0431
-0.15%
$ 133,731 $ 51,349
Nov 29, 1 PM $ 0.0432
+0.16%
$ 133,989 $ 52,407
Nov 29, 12 PM $ 0.0431
+0.11%
$ 133,964 $ 53,531
Nov 29, 11 AM $ 0.0431
+0.05%
$ 133,865 $ 53,786
Nov 29, 10 AM $ 0.043
+0.00%
$ 133,647 $ 54,691
Nov 29, 9 AM $ 0.0431
+0.12%
$ 133,818 $ 54,856
Nov 29, 8 AM $ 0.0431
-0.04%
$ 133,722 $ 55,172
Nov 29, 7 AM $ 0.043
-0.16%
$ 133,458 $ 55,610
Nov 29, 6 AM $ 0.043
-0.39%
$ 133,483 $ 55,840