FERMA Historical Data

FERMA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0335
+0.13%
$ 103,893 $ 50,768
Jan 30, 3 PM $ 0.0335
+0.11%
$ 103,993 $ 51,001
Jan 30, 2 PM $ 0.0336
+0.77%
$ 104,297 $ 50,660
Jan 30, 1 PM $ 0.0333
-0.15%
$ 103,397 $ 51,316
Jan 30, 12 PM $ 0.0334
-0.30%
$ 103,620 $ 50,473
Jan 30, 11 AM $ 0.0334
+0.15%
$ 103,785 $ 50,069
Jan 30, 10 AM $ 0.0334
+0.51%
$ 103,636 $ 49,793
Jan 30, 9 AM $ 0.0331
-0.56%
$ 102,838 $ 49,483
Jan 30, 8 AM $ 0.0333
-0.37%
$ 103,366 $ 49,125
Jan 30, 7 AM $ 0.0334
+0.50%
$ 103,747 $ 49,141
Jan 30, 6 AM $ 0.0332
-0.55%
$ 103,244 $ 49,611
Jan 30, 5 AM $ 0.0335
+0.30%
$ 103,983 $ 48,898
Jan 30, 4 AM $ 0.0334
+0.22%
$ 103,831 $ 48,363
Jan 30, 3 AM $ 0.0333
+0.59%
$ 103,322 $ 47,901
Jan 30, 2 AM $ 0.033
-0.41%
$ 102,614 $ 47,939
Jan 30, 1 AM $ 0.0331
-2.70%
$ 102,689 $ 47,808
Jan 30, 12 AM $ 0.034
-0.40%
$ 105,570 $ 47,538
Jan 29, 11 PM $ 0.0341
+0.04%
$ 105,881 $ 48,006
Jan 29, 10 PM $ 0.0341
-0.01%
$ 105,735 $ 47,763
Jan 29, 9 PM $ 0.0341
+0.50%
$ 105,781 $ 47,962
Jan 29, 8 PM $ 0.0339
+0.13%
$ 105,312 $ 47,627
Jan 29, 7 PM $ 0.0338
+0.42%
$ 105,080 $ 47,765
Jan 29, 6 PM $ 0.0337
-0.50%
$ 104,760 $ 47,159
Jan 29, 5 PM $ 0.0341
-0.91%
$ 105,766 $ 47,313
Jan 29, 4 PM $ 0.0342
-0.01%
$ 106,275 $ 47,792
Jan 29, 3 PM $ 0.0342
-2.52%
$ 106,126 $ 47,518
Jan 29, 2 PM $ 0.0353
-0.59%
$ 109,536 $ 48,219
Jan 29, 1 PM $ 0.0355
-0.08%
$ 110,185 $ 47,521
Jan 29, 12 PM $ 0.0355
+0.18%
$ 110,132 $ 49,169
Jan 29, 11 AM $ 0.0354
-0.14%
$ 109,908 $ 50,002
Jan 29, 10 AM $ 0.0355
+0.09%
$ 110,166 $ 49,728
Jan 29, 9 AM $ 0.0354
-0.19%
$ 110,023 $ 50,205
Jan 29, 8 AM $ 0.0355
-0.49%
$ 110,113 $ 50,365
Jan 29, 7 AM $ 0.0356
+0.09%
$ 110,613 $ 50,103
Jan 29, 6 AM $ 0.0356
+0.12%
$ 110,486 $ 50,139
Jan 29, 5 AM $ 0.0356
-0.16%
$ 110,417 $ 51,385
Jan 29, 4 AM $ 0.0356
+0.26%
$ 110,458 $ 51,636
Jan 29, 3 AM $ 0.0355
+0.09%
$ 110,157 $ 52,283
Jan 29, 2 AM $ 0.0354
-0.87%
$ 109,995 $ 51,973
Jan 29, 1 AM $ 0.0357
-0.67%
$ 110,840 $ 51,743
Jan 29, 12 AM $ 0.0359
-0.27%
$ 111,520 $ 51,408
Jan 28, 11 PM $ 0.036
-0.21%
$ 111,675 $ 50,769
Jan 28, 10 PM $ 0.036
+0.00%
$ 111,917 $ 51,134
Jan 28, 9 PM $ 0.036
+0.15%
$ 111,914 $ 51,543
Jan 28, 8 PM $ 0.0359
-0.40%
$ 111,613 $ 51,561
Jan 28, 7 PM $ 0.0361
-0.02%
$ 112,085 $ 51,695
Jan 28, 6 PM $ 0.0361
-0.75%
$ 111,986 $ 51,942
Jan 28, 5 PM $ 0.0364
+0.70%
$ 113,057 $ 51,853
Jan 28, 4 PM $ 0.0361
+0.04%
$ 112,107 $ 51,305
Jan 28, 3 PM $ 0.0361
-0.19%
$ 111,948 $ 51,209