FERMA Historical Data

FERMA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.043
-0.39%
$ 133,483 $ 55,840
Nov 29, 5 AM $ 0.0431
-0.04%
$ 133,980 $ 56,389
Nov 29, 4 AM $ 0.0432
+0.15%
$ 134,107 $ 57,199
Nov 29, 3 AM $ 0.0431
-0.08%
$ 133,855 $ 57,365
Nov 29, 2 AM $ 0.0431
-0.23%
$ 133,964 $ 57,664
Nov 29, 1 AM $ 0.0432
+0.09%
$ 134,234 $ 58,792
Nov 29, 12 AM $ 0.0432
+0.00%
$ 134,054 $ 58,713
Nov 28, 11 PM $ 0.0433
-0.06%
$ 134,399 $ 58,505
Nov 28, 10 PM $ 0.0433
+0.11%
$ 134,539 $ 58,583
Nov 28, 9 PM $ 0.0433
-0.07%
$ 134,421 $ 59,492
Nov 28, 8 PM $ 0.0433
-0.02%
$ 134,585 $ 59,309
Nov 28, 7 PM $ 0.0433
+0.47%
$ 134,483 $ 59,514
Nov 28, 6 PM $ 0.0431
-0.09%
$ 133,852 $ 58,914
Nov 28, 5 PM $ 0.0431
-0.35%
$ 133,799 $ 58,098
Nov 28, 4 PM $ 0.0434
-1.08%
$ 134,871 $ 58,454
Nov 28, 3 PM $ 0.0439
-0.01%
$ 136,181 $ 58,788
Nov 28, 2 PM $ 0.0439
+0.14%
$ 136,166 $ 58,915
Nov 28, 1 PM $ 0.0438
+0.54%
$ 135,911 $ 58,346
Nov 28, 12 PM $ 0.0435
-0.08%
$ 135,004 $ 57,874
Nov 28, 11 AM $ 0.0435
-0.37%
$ 134,933 $ 57,801
Nov 28, 10 AM $ 0.0435
+0.06%
$ 135,206 $ 56,653
Nov 28, 9 AM $ 0.0436
+0.24%
$ 135,296 $ 56,327
Nov 28, 8 AM $ 0.0433
+0.42%
$ 134,579 $ 56,093
Nov 28, 7 AM $ 0.0432
-0.50%
$ 134,163 $ 56,015
Nov 28, 6 AM $ 0.0434
-0.33%
$ 134,824 $ 56,491
Nov 28, 5 AM $ 0.0436
+0.23%
$ 135,237 $ 56,486
Nov 28, 4 AM $ 0.0434
+0.21%
$ 134,908 $ 56,908
Nov 28, 3 AM $ 0.0433
+0.16%
$ 134,511 $ 58,323
Nov 28, 2 AM $ 0.0432
+0.08%
$ 134,163 $ 58,925
Nov 28, 1 AM $ 0.0432
-0.21%
$ 134,216 $ 58,911
Nov 28, 12 AM $ 0.0434
-0.15%
$ 134,622 $ 59,499
Nov 27, 11 PM $ 0.0434
+0.00%
$ 134,712 $ 59,550
Nov 27, 10 PM $ 0.0434
-0.27%
$ 134,644 $ 60,883
Nov 27, 9 PM $ 0.0435
+0.01%
$ 135,042 $ 60,515
Nov 27, 8 PM $ 0.0435
-0.14%
$ 134,927 $ 60,941
Nov 27, 7 PM $ 0.0435
-0.24%
$ 135,141 $ 61,082
Nov 27, 6 PM $ 0.0436
+0.29%
$ 135,476 $ 62,316
Nov 27, 5 PM $ 0.0435
+0.15%
$ 135,054 $ 63,480
Nov 27, 4 PM $ 0.0434
+0.32%
$ 134,663 $ 63,313
Nov 27, 3 PM $ 0.0432
+0.22%
$ 134,219 $ 63,184
Nov 27, 2 PM $ 0.0431
-0.16%
$ 133,858 $ 63,085
Nov 27, 1 PM $ 0.0432
-0.09%
$ 134,051 $ 63,763
Nov 27, 12 PM $ 0.0433
-0.25%
$ 134,570 $ 63,551
Nov 27, 11 AM $ 0.0435
-0.06%
$ 134,995 $ 63,574
Nov 27, 10 AM $ 0.0435
-0.14%
$ 134,970 $ 64,201
Nov 27, 9 AM $ 0.0435
+0.06%
$ 135,147 $ 64,625
Nov 27, 8 AM $ 0.0434
+0.02%
$ 134,908 $ 64,967
Nov 27, 7 AM $ 0.0435
+0.23%
$ 134,920 $ 64,536
Nov 27, 6 AM $ 0.0434
+0.37%
$ 134,802 $ 64,560
Nov 27, 5 AM $ 0.0432
-0.46%
$ 134,237 $ 65,018