FERMA Historical Data

FERMA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0432
-0.46%
$ 134,237 $ 65,018
Nov 27, 4 AM $ 0.0434
-0.03%
$ 134,660 $ 64,630
Nov 27, 3 AM $ 0.0432
-0.65%
$ 134,293 $ 64,198
Nov 27, 2 AM $ 0.0436
+1.15%
$ 135,470 $ 64,352
Nov 27, 1 AM $ 0.0431
+0.00%
$ 133,747 $ 63,014
Nov 27, 12 AM $ 0.043
+0.13%
$ 133,675 $ 63,140
Nov 26, 11 PM $ 0.0431
+0.49%
$ 133,772 $ 62,845
Nov 26, 10 PM $ 0.0429
+0.05%
$ 133,303 $ 62,200
Nov 26, 9 PM $ 0.043
+0.50%
$ 133,430 $ 61,936
Nov 26, 8 PM $ 0.0426
-0.37%
$ 132,390 $ 62,334
Nov 26, 7 PM $ 0.0427
-0.29%
$ 132,533 $ 62,755
Nov 26, 6 PM $ 0.0427
+0.21%
$ 132,719 $ 62,188
Nov 26, 5 PM $ 0.0427
+2.65%
$ 132,682 $ 62,574
Nov 26, 4 PM $ 0.0416
+0.72%
$ 129,269 $ 62,215
Nov 26, 3 PM $ 0.0412
-0.63%
$ 128,008 $ 62,997
Nov 26, 2 PM $ 0.0416
+0.58%
$ 129,294 $ 63,025
Nov 26, 1 PM $ 0.0414
+0.63%
$ 128,589 $ 62,382
Nov 26, 12 PM $ 0.0412
-0.52%
$ 127,831 $ 62,875
Nov 26, 11 AM $ 0.0414
+0.02%
$ 128,428 $ 63,261
Nov 26, 10 AM $ 0.0413
+0.13%
$ 128,201 $ 62,883
Nov 26, 9 AM $ 0.0413
-0.73%
$ 128,198 $ 62,289
Nov 26, 8 AM $ 0.0416
-0.62%
$ 129,052 $ 62,866
Nov 26, 7 AM $ 0.0417
-0.19%
$ 129,502 $ 63,204
Nov 26, 6 AM $ 0.0417
+0.16%
$ 129,371 $ 63,164
Nov 26, 5 AM $ 0.0416
+0.15%
$ 129,229 $ 63,216
Nov 26, 4 AM $ 0.0415
+0.20%
$ 128,794 $ 63,118
Nov 26, 3 AM $ 0.0415
-0.59%
$ 128,729 $ 63,248
Nov 26, 2 AM $ 0.0418
-0.04%
$ 129,673 $ 62,706
Nov 26, 1 AM $ 0.0419
+0.62%
$ 130,002 $ 64,414
Nov 26, 12 AM $ 0.0417
+0.25%
$ 129,399 $ 64,608
Nov 25, 11 PM $ 0.0415
-0.21%
$ 128,990 $ 64,459
Nov 25, 10 PM $ 0.0416
+0.39%
$ 128,856 $ 64,355
Nov 25, 9 PM $ 0.0414
-0.40%
$ 128,639 $ 64,665
Nov 25, 8 PM $ 0.0416
+0.82%
$ 129,145 $ 64,417
Nov 25, 7 PM $ 0.0413
-0.53%
$ 128,244 $ 64,371
Nov 25, 6 PM $ 0.0416
-0.31%
$ 129,191 $ 64,218
Nov 25, 5 PM $ 0.0418
+0.95%
$ 129,803 $ 64,563
Nov 25, 4 PM $ 0.0414
+0.03%
$ 128,546 $ 65,067
Nov 25, 3 PM $ 0.0414
+0.53%
$ 128,465 $ 64,256
Nov 25, 2 PM $ 0.0411
-0.69%
$ 127,558 $ 64,129
Nov 25, 1 PM $ 0.0413
-0.66%
$ 128,322 $ 64,416
Nov 25, 12 PM $ 0.0416
+0.18%
$ 129,185 $ 63,919
Nov 25, 11 AM $ 0.0415
+0.00%
$ 128,980 $ 63,871
Nov 25, 10 AM $ 0.0415
+0.01%
$ 128,822 $ 64,480
Nov 25, 9 AM $ 0.0414
+0.16%
$ 128,542 $ 65,245
Nov 25, 8 AM $ 0.0414
-0.28%
$ 128,611 $ 65,071
Nov 25, 7 AM $ 0.0416
-0.49%
$ 129,250 $ 64,683
Nov 25, 6 AM $ 0.0417
-0.27%
$ 129,626 $ 65,159
Nov 25, 5 AM $ 0.042
-0.11%
$ 130,284 $ 65,508
Nov 25, 4 AM $ 0.042
+0.66%
$ 130,378 $ 66,370