Coinranking
FERMA Historical Data
FERMA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 9 PM | $0.0316 | +0.46% | ||
| May 2, 8 PM | $0.0315 | -0.02% | ||
| May 2, 7 PM | $0.0315 | -0.05% | ||
| May 2, 6 PM | $0.0315 | +0.14% | ||
| May 2, 5 PM | $0.0314 | -0.11% | ||
| May 2, 4 PM | $0.0315 | -0.12% | ||
| May 2, 3 PM | $0.0315 | +0.11% | ||
| May 2, 2 PM | $0.0315 | -0.08% | ||
| May 2, 1 PM | $0.0314 | +0.08% | ||
| May 2, 12 PM | $0.0314 | +0.05% | ||
| May 2, 11 AM | $0.0314 | -0.17% | ||
| May 2, 10 AM | $0.0314 | -0.02% | ||
| May 2, 9 AM | $0.0314 | +0.00% | ||
| May 2, 8 AM | $0.0315 | +0.18% | ||
| May 2, 7 AM | $0.0314 | -0.24% | ||
| May 2, 6 AM | $0.0314 | +0.09% | ||
| May 2, 5 AM | $0.0314 | +0.06% | ||
| May 2, 4 AM | $0.0314 | -0.43% | ||
| May 2, 3 AM | $0.0315 | +0.06% | ||
| May 2, 2 AM | $0.0315 | +0.07% | ||
| May 2, 1 AM | $0.0314 | +0.04% | ||
| May 2, 12 AM | $0.0315 | +0.18% | ||
| May 1, 11 PM | $0.0314 | +0.00% | ||
| May 1, 10 PM | $0.0314 | +0.00% | ||
| May 1, 9 PM | $0.0314 | +0.34% | ||
| May 1, 8 PM | $0.0313 | -0.60% | ||
| May 1, 7 PM | $0.0315 | +0.03% | ||
| May 1, 6 PM | $0.0315 | -0.17% | ||
| May 1, 5 PM | $0.0315 | +0.37% | ||
| May 1, 4 PM | $0.0314 | -0.14% | ||
| May 1, 3 PM | $0.0315 | +0.08% | ||
| May 1, 2 PM | $0.0315 | -0.43% | ||
| May 1, 1 PM | $0.0317 | +0.95% | ||
| May 1, 12 PM | $0.0313 | +0.52% | ||
| May 1, 11 AM | $0.0311 | +0.14% | ||
| May 1, 10 AM | $0.0311 | +0.09% | ||
| May 1, 9 AM | $0.031 | -0.20% | ||
| May 1, 8 AM | $0.0311 | +0.31% | ||
| May 1, 7 AM | $0.031 | +0.21% | ||
| May 1, 6 AM | $0.0309 | -0.18% | ||
| May 1, 5 AM | $0.031 | +0.02% | ||
| May 1, 4 AM | $0.031 | +0.04% | ||
| May 1, 3 AM | $0.031 | +0.57% | ||
| May 1, 2 AM | $0.0307 | -0.19% | ||
| May 1, 1 AM | $0.0308 | +0.48% | ||
| May 1, 12 AM | $0.0307 | +0.18% | ||
| Apr 30, 11 PM | $0.0307 | +0.16% | ||
| Apr 30, 10 PM | $0.0306 | -0.04% | ||
| Apr 30, 9 PM | $0.0306 | -0.37% | ||
| Apr 30, 8 PM | $0.0307 | +0.12% | ||