FERMA Historical Data

FERMA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0353
-0.56%
$ 109,700 $ 48,867
Jan 26, 2 PM $ 0.0354
-0.12%
$ 109,927 $ 48,421
Jan 26, 1 PM $ 0.0354
-0.01%
$ 109,942 $ 46,811
Jan 26, 12 PM $ 0.0354
-0.17%
$ 109,809 $ 46,254
Jan 26, 11 AM $ 0.0354
-0.09%
$ 109,883 $ 45,980
Jan 26, 10 AM $ 0.0354
+0.33%
$ 110,004 $ 46,441
Jan 26, 9 AM $ 0.0353
-0.50%
$ 109,517 $ 46,310
Jan 26, 8 AM $ 0.0354
-0.06%
$ 110,057 $ 46,230
Jan 26, 7 AM $ 0.0355
+0.07%
$ 110,082 $ 45,849
Jan 26, 6 AM $ 0.0354
+0.02%
$ 109,939 $ 45,174
Jan 26, 5 AM $ 0.0354
+0.27%
$ 110,001 $ 44,637
Jan 26, 4 AM $ 0.0353
+0.60%
$ 109,762 $ 44,777
Jan 26, 3 AM $ 0.0351
-0.33%
$ 109,070 $ 43,906
Jan 26, 2 AM $ 0.0353
-0.18%
$ 109,563 $ 43,848
Jan 26, 1 AM $ 0.0353
+0.91%
$ 109,545 $ 43,051
Jan 26, 12 AM $ 0.035
+0.10%
$ 108,635 $ 42,095
Jan 25, 11 PM $ 0.0349
+0.26%
$ 108,498 $ 41,637
Jan 25, 10 PM $ 0.0348
-0.28%
$ 107,977 $ 41,318
Jan 25, 9 PM $ 0.0349
+0.03%
$ 108,293 $ 40,328
Jan 25, 8 PM $ 0.0348
+0.16%
$ 108,200 $ 39,287
Jan 25, 7 PM $ 0.0349
-0.98%
$ 108,303 $ 37,857
Jan 25, 6 PM $ 0.0352
-0.64%
$ 109,163 $ 36,148
Jan 25, 5 PM $ 0.0354
-0.18%
$ 110,011 $ 34,739
Jan 25, 4 PM $ 0.0354
-0.51%
$ 110,076 $ 34,243
Jan 25, 3 PM $ 0.0356
-0.27%
$ 110,660 $ 33,411
Jan 25, 2 PM $ 0.0358
-0.09%
$ 111,042 $ 33,176
Jan 25, 1 PM $ 0.0358
+0.19%
$ 111,293 $ 32,777
Jan 25, 12 PM $ 0.0357
+0.13%
$ 110,992 $ 32,799
Jan 25, 11 AM $ 0.0357
-0.15%
$ 110,868 $ 32,833
Jan 25, 10 AM $ 0.0357
+0.23%
$ 110,734 $ 32,677
Jan 25, 9 AM $ 0.0357
+0.16%
$ 110,716 $ 32,417
Jan 25, 8 AM $ 0.0356
-0.36%
$ 110,520 $ 31,367
Jan 25, 7 AM $ 0.0357
-0.28%
$ 110,849 $ 31,302
Jan 25, 6 AM $ 0.0358
-0.16%
$ 111,166 $ 31,427
Jan 25, 5 AM $ 0.0359
+0.10%
$ 111,417 $ 31,006
Jan 25, 4 AM $ 0.0359
-0.01%
$ 111,333 $ 30,479
Jan 25, 3 AM $ 0.0358
-0.40%
$ 111,079 $ 30,938
Jan 25, 2 AM $ 0.0359
+0.11%
$ 111,560 $ 30,933
Jan 25, 1 AM $ 0.0359
-0.22%
$ 111,442 $ 31,032
Jan 25, 12 AM $ 0.036
+0.08%
$ 111,706 $ 31,131
Jan 24, 11 PM $ 0.036
-0.15%
$ 111,765 $ 31,130
Jan 24, 10 PM $ 0.036
-0.11%
$ 111,799 $ 31,132
Jan 24, 9 PM $ 0.036
-0.01%
$ 111,784 $ 31,205
Jan 24, 8 PM $ 0.036
-0.04%
$ 111,715 $ 31,888
Jan 24, 7 PM $ 0.036
+0.00%
$ 111,753 $ 33,452
Jan 24, 6 PM $ 0.036
+0.07%
$ 111,886 $ 35,387
Jan 24, 5 PM $ 0.036
+0.08%
$ 111,802 $ 36,876
Jan 24, 4 PM $ 0.036
-0.02%
$ 111,684 $ 37,913
Jan 24, 3 PM $ 0.036
-0.18%
$ 111,750 $ 39,274
Jan 24, 2 PM $ 0.0361
-0.05%
$ 111,961 $ 39,753