FERMA Historical Data

FERMA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.042
+0.66%
$ 130,378 $ 66,370
Nov 25, 3 AM $ 0.0417
-0.23%
$ 129,434 $ 66,244
Nov 25, 2 AM $ 0.0417
+0.08%
$ 129,586 $ 66,728
Nov 25, 1 AM $ 0.0417
-0.43%
$ 129,555 $ 65,985
Nov 25, 12 AM $ 0.0418
-0.19%
$ 129,937 $ 66,130
Nov 24, 11 PM $ 0.042
-0.51%
$ 130,359 $ 65,950
Nov 24, 10 PM $ 0.0421
-0.13%
$ 130,791 $ 66,822
Nov 24, 9 PM $ 0.0422
-0.24%
$ 131,185 $ 67,345
Nov 24, 8 PM $ 0.0424
+1.01%
$ 131,561 $ 67,559
Nov 24, 7 PM $ 0.042
-0.30%
$ 130,471 $ 66,639
Nov 24, 6 PM $ 0.0421
+0.56%
$ 130,791 $ 66,485
Nov 24, 5 PM $ 0.0418
+0.78%
$ 129,775 $ 64,972
Nov 24, 4 PM $ 0.0415
+0.83%
$ 128,760 $ 64,773
Nov 24, 3 PM $ 0.0412
+1.23%
$ 127,980 $ 64,797
Nov 24, 2 PM $ 0.0406
-0.90%
$ 126,173 $ 65,996
Nov 24, 1 PM $ 0.0411
+0.61%
$ 127,533 $ 65,789
Nov 24, 12 PM $ 0.0408
-0.21%
$ 126,738 $ 65,689
Nov 24, 11 AM $ 0.041
+0.21%
$ 127,232 $ 66,197
Nov 24, 10 AM $ 0.0409
-0.10%
$ 126,903 $ 66,456
Nov 24, 9 AM $ 0.0408
-1.21%
$ 126,707 $ 66,622
Nov 24, 8 AM $ 0.0412
-0.39%
$ 127,897 $ 66,569
Nov 24, 7 AM $ 0.0414
+0.34%
$ 128,567 $ 67,242
Nov 24, 6 AM $ 0.0413
-0.52%
$ 128,241 $ 66,873
Nov 24, 5 AM $ 0.0415
+0.76%
$ 128,968 $ 66,018
Nov 24, 4 AM $ 0.0412
-0.92%
$ 127,785 $ 65,908
Nov 24, 3 AM $ 0.0415
-0.04%
$ 128,782 $ 66,027
Nov 24, 2 AM $ 0.0415
+0.58%
$ 128,986 $ 65,947
Nov 24, 1 AM $ 0.0412
+0.00%
$ 128,002 $ 66,052
Nov 24, 12 AM $ 0.0413
+0.16%
$ 128,247 $ 65,945
Nov 23, 11 PM $ 0.0412
-1.35%
$ 127,940 $ 67,034
Nov 23, 10 PM $ 0.0418
+0.04%
$ 129,676 $ 66,262
Nov 23, 9 PM $ 0.0417
+0.35%
$ 129,399 $ 64,990
Nov 23, 8 PM $ 0.0416
+0.01%
$ 129,098 $ 64,023
Nov 23, 7 PM $ 0.0416
+0.75%
$ 129,188 $ 64,352
Nov 23, 6 PM $ 0.0413
+0.15%
$ 128,179 $ 64,260
Nov 23, 5 PM $ 0.0411
-0.53%
$ 127,779 $ 64,384
Nov 23, 4 PM $ 0.0414
+0.10%
$ 128,608 $ 63,905
Nov 23, 3 PM $ 0.0413
+0.48%
$ 128,188 $ 63,895
Nov 23, 2 PM $ 0.0411
-0.41%
$ 127,651 $ 62,987
Nov 23, 1 PM $ 0.0413
+0.47%
$ 128,241 $ 62,944
Nov 23, 12 PM $ 0.0411
+0.46%
$ 127,701 $ 62,707
Nov 23, 11 AM $ 0.041
-0.04%
$ 127,179 $ 61,870
Nov 23, 10 AM $ 0.0409
-0.29%
$ 127,142 $ 61,522
Nov 23, 9 AM $ 0.041
+0.23%
$ 127,285 $ 61,112
Nov 23, 8 AM $ 0.0409
+0.41%
$ 126,894 $ 60,986
Nov 23, 7 AM $ 0.0407
-0.21%
$ 126,425 $ 60,406
Nov 23, 6 AM $ 0.0409
-0.34%
$ 126,869 $ 60,926
Nov 23, 5 AM $ 0.041
-0.35%
$ 127,260 $ 61,062
Nov 23, 4 AM $ 0.0411
+0.58%
$ 127,766 $ 61,201
Nov 23, 3 AM $ 0.0409
-0.13%
$ 126,906 $ 61,429