FERMA Historical Data

FERMA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0361
-0.05%
$ 111,961 $ 39,753
Jan 24, 1 PM $ 0.0361
+0.00%
$ 112,017 $ 41,512
Jan 24, 12 PM $ 0.0361
+0.01%
$ 112,020 $ 41,556
Jan 24, 11 AM $ 0.0361
-0.21%
$ 112,013 $ 41,789
Jan 24, 10 AM $ 0.0361
-0.09%
$ 112,100 $ 41,254
Jan 24, 9 AM $ 0.0361
-0.02%
$ 112,097 $ 42,287
Jan 24, 8 AM $ 0.0362
+0.14%
$ 112,296 $ 43,580
Jan 24, 7 AM $ 0.0361
-0.01%
$ 112,144 $ 44,625
Jan 24, 6 AM $ 0.0361
-0.14%
$ 112,156 $ 45,527
Jan 24, 5 AM $ 0.0362
-0.07%
$ 112,262 $ 46,374
Jan 24, 4 AM $ 0.0362
+0.05%
$ 112,336 $ 47,680
Jan 24, 3 AM $ 0.0362
-0.04%
$ 112,281 $ 48,019
Jan 24, 2 AM $ 0.0361
-0.07%
$ 112,051 $ 47,912
Jan 24, 1 AM $ 0.0361
+0.19%
$ 112,135 $ 48,620
Jan 24, 12 AM $ 0.036
-0.22%
$ 111,899 $ 49,635
Jan 23, 11 PM $ 0.0361
-0.10%
$ 112,116 $ 50,292
Jan 23, 10 PM $ 0.0361
+0.34%
$ 112,072 $ 50,399
Jan 23, 9 PM $ 0.036
-0.18%
$ 111,759 $ 50,614
Jan 23, 8 PM $ 0.036
-0.79%
$ 111,650 $ 50,703
Jan 23, 7 PM $ 0.0362
-0.70%
$ 112,420 $ 50,519
Jan 23, 6 PM $ 0.0365
+0.01%
$ 113,355 $ 49,953
Jan 23, 5 PM $ 0.0365
+0.52%
$ 113,370 $ 49,737
Jan 23, 4 PM $ 0.0364
+0.97%
$ 113,048 $ 49,780
Jan 23, 3 PM $ 0.0361
+0.94%
$ 112,110 $ 49,374
Jan 23, 2 PM $ 0.0358
-0.50%
$ 111,305 $ 49,653
Jan 23, 1 PM $ 0.036
+0.00%
$ 111,647 $ 48,844
Jan 23, 12 PM $ 0.036
+0.21%
$ 111,796 $ 49,003
Jan 23, 11 AM $ 0.036
+0.27%
$ 111,653 $ 49,712
Jan 23, 10 AM $ 0.0359
-0.01%
$ 111,371 $ 49,973
Jan 23, 9 AM $ 0.0358
-0.44%
$ 111,150 $ 50,224
Jan 23, 8 AM $ 0.0359
-0.60%
$ 111,501 $ 49,531
Jan 23, 7 AM $ 0.0361
+0.14%
$ 112,113 $ 49,278
Jan 23, 6 AM $ 0.0361
-0.15%
$ 112,017 $ 48,821
Jan 23, 5 AM $ 0.0361
-0.54%
$ 111,989 $ 48,599
Jan 23, 4 AM $ 0.0363
+0.27%
$ 112,718 $ 47,867
Jan 23, 3 AM $ 0.0362
+0.32%
$ 112,448 $ 48,039
Jan 23, 2 AM $ 0.0361
-0.22%
$ 112,209 $ 47,907
Jan 23, 1 AM $ 0.0362
+0.25%
$ 112,377 $ 48,870
Jan 23, 12 AM $ 0.0361
-0.05%
$ 112,060 $ 48,692
Jan 22, 11 PM $ 0.0361
+0.43%
$ 112,131 $ 48,997
Jan 22, 10 PM $ 0.036
+0.13%
$ 111,774 $ 49,282
Jan 22, 9 PM $ 0.036
-0.01%
$ 111,905 $ 50,064
Jan 22, 8 PM $ 0.036
-0.30%
$ 111,908 $ 50,163
Jan 22, 7 PM $ 0.0362
+0.61%
$ 112,315 $ 49,831
Jan 22, 6 PM $ 0.036
-0.26%
$ 111,799 $ 50,832
Jan 22, 5 PM $ 0.036
+0.47%
$ 111,911 $ 50,954
Jan 22, 4 PM $ 0.0359
+0.15%
$ 111,392 $ 51,082
Jan 22, 3 PM $ 0.0359
-0.02%
$ 111,470 $ 50,805
Jan 22, 2 PM $ 0.036
-0.13%
$ 111,930 $ 50,825
Jan 22, 1 PM $ 0.0361
-0.55%
$ 112,023 $ 51,458