FERMA Historical Data

FERMA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.036
-0.13%
$ 111,930 $ 50,825
Jan 22, 1 PM $ 0.0361
-0.55%
$ 112,023 $ 51,458
Jan 22, 12 PM $ 0.0362
-0.02%
$ 112,526 $ 51,907
Jan 22, 11 AM $ 0.0363
-0.09%
$ 112,579 $ 52,062
Jan 22, 10 AM $ 0.0363
+0.13%
$ 112,718 $ 52,209
Jan 22, 9 AM $ 0.0363
+0.20%
$ 112,619 $ 52,104
Jan 22, 8 AM $ 0.0362
+0.17%
$ 112,554 $ 52,700
Jan 22, 7 AM $ 0.0362
-0.50%
$ 112,408 $ 52,475
Jan 22, 6 AM $ 0.0364
+0.36%
$ 112,995 $ 52,692
Jan 22, 5 AM $ 0.0363
+0.07%
$ 112,703 $ 52,918
Jan 22, 4 AM $ 0.0363
+0.17%
$ 112,684 $ 53,314
Jan 22, 3 AM $ 0.0362
-0.17%
$ 112,473 $ 53,177
Jan 22, 2 AM $ 0.0363
-0.03%
$ 112,600 $ 53,996
Jan 22, 1 AM $ 0.0363
+0.24%
$ 112,762 $ 52,581
Jan 22, 12 AM $ 0.0363
+0.60%
$ 112,712 $ 52,890
Jan 21, 11 PM $ 0.036
-0.60%
$ 111,784 $ 52,576
Jan 21, 10 PM $ 0.0362
-0.43%
$ 112,554 $ 52,259
Jan 21, 9 PM $ 0.0363
-0.09%
$ 112,867 $ 51,443
Jan 21, 8 PM $ 0.0363
-0.27%
$ 112,694 $ 51,327
Jan 21, 7 PM $ 0.0363
+1.91%
$ 112,774 $ 51,794
Jan 21, 6 PM $ 0.0357
+0.94%
$ 110,861 $ 50,891
Jan 21, 5 PM $ 0.0354
+0.26%
$ 110,045 $ 50,781
Jan 21, 4 PM $ 0.0356
-2.31%
$ 110,408 $ 50,459
Jan 21, 3 PM $ 0.0364
+0.51%
$ 113,013 $ 50,961
Jan 21, 2 PM $ 0.036
+0.70%
$ 111,939 $ 50,622
Jan 21, 1 PM $ 0.0357
-0.09%
$ 110,952 $ 50,484
Jan 21, 12 PM $ 0.0357
-0.27%
$ 110,970 $ 50,703
Jan 21, 11 AM $ 0.0359
-0.17%
$ 111,517 $ 50,221
Jan 21, 10 AM $ 0.036
+0.24%
$ 111,843 $ 49,891
Jan 21, 9 AM $ 0.036
-0.01%
$ 111,653 $ 49,244
Jan 21, 8 AM $ 0.0359
+0.01%
$ 111,613 $ 48,989
Jan 21, 7 AM $ 0.0359
-0.53%
$ 111,548 $ 49,095
Jan 21, 6 AM $ 0.036
-0.51%
$ 111,936 $ 49,582
Jan 21, 5 AM $ 0.0363
+0.62%
$ 112,628 $ 50,298
Jan 21, 4 AM $ 0.0361
+0.08%
$ 111,958 $ 50,450
Jan 21, 3 AM $ 0.036
+0.48%
$ 111,874 $ 50,579
Jan 21, 2 AM $ 0.0359
+0.00%
$ 111,420 $ 49,911
Jan 21, 1 AM $ 0.0359
+0.27%
$ 111,523 $ 49,953
Jan 21, 12 AM $ 0.0359
+0.76%
$ 111,396 $ 49,767
Jan 20, 11 PM $ 0.0356
-0.33%
$ 110,517 $ 50,065
Jan 20, 10 PM $ 0.0356
-1.39%
$ 110,594 $ 50,951
Jan 20, 9 PM $ 0.0361
-0.06%
$ 112,010 $ 51,318
Jan 20, 8 PM $ 0.0362
+0.13%
$ 112,324 $ 50,966
Jan 20, 7 PM $ 0.0361
+0.17%
$ 112,240 $ 50,111
Jan 20, 6 PM $ 0.0361
-0.26%
$ 112,072 $ 49,196
Jan 20, 5 PM $ 0.0361
-0.70%
$ 112,113 $ 48,351
Jan 20, 4 PM $ 0.0363
-0.48%
$ 112,743 $ 47,818
Jan 20, 3 PM $ 0.0365
-0.06%
$ 113,187 $ 47,329
Jan 20, 2 PM $ 0.0365
-0.34%
$ 113,476 $ 47,667
Jan 20, 1 PM $ 0.0367
-0.19%
$ 114,075 $ 46,519