FERMA Historical Data

FERMA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0411
+0.58%
$ 127,766 $ 61,201
Nov 23, 3 AM $ 0.0409
-0.13%
$ 126,906 $ 61,429
Nov 23, 2 AM $ 0.0409
+0.42%
$ 127,086 $ 61,006
Nov 23, 1 AM $ 0.0407
+1.04%
$ 126,493 $ 60,595
Nov 23, 12 AM $ 0.0404
+0.27%
$ 125,322 $ 60,130
Nov 22, 11 PM $ 0.0402
-0.59%
$ 124,928 $ 59,626
Nov 22, 10 PM $ 0.0403
+0.48%
$ 125,065 $ 59,815
Nov 22, 9 PM $ 0.04
+0.01%
$ 124,291 $ 60,276
Nov 22, 8 PM $ 0.04
-0.45%
$ 124,304 $ 61,212
Nov 22, 7 PM $ 0.0402
+0.00%
$ 124,869 $ 60,979
Nov 22, 6 PM $ 0.0402
+0.05%
$ 124,745 $ 61,348
Nov 22, 5 PM $ 0.0401
-0.20%
$ 124,636 $ 61,679
Nov 22, 4 PM $ 0.0402
+0.61%
$ 124,971 $ 62,019
Nov 22, 3 PM $ 0.04
-0.33%
$ 124,173 $ 62,059
Nov 22, 2 PM $ 0.0401
+0.78%
$ 124,664 $ 62,062
Nov 22, 1 PM $ 0.0399
+0.17%
$ 123,882 $ 62,190
Nov 22, 12 PM $ 0.0397
-0.62%
$ 123,347 $ 62,594
Nov 22, 11 AM $ 0.04
+0.85%
$ 124,096 $ 62,339
Nov 22, 10 AM $ 0.0397
-0.49%
$ 123,270 $ 62,832
Nov 22, 9 AM $ 0.0399
+0.03%
$ 124,037 $ 62,522
Nov 22, 8 AM $ 0.0399
-0.66%
$ 123,878 $ 62,170
Nov 22, 7 AM $ 0.0401
-0.16%
$ 124,661 $ 62,826
Nov 22, 6 AM $ 0.0402
+0.50%
$ 124,742 $ 61,750
Nov 22, 5 AM $ 0.0399
-0.21%
$ 123,944 $ 62,233
Nov 22, 4 AM $ 0.0399
-0.34%
$ 123,996 $ 61,971
Nov 22, 3 AM $ 0.04
-0.37%
$ 124,260 $ 62,325
Nov 22, 2 AM $ 0.04
-1.03%
$ 124,347 $ 63,073
Nov 22, 1 AM $ 0.0404
+0.27%
$ 125,465 $ 63,456
Nov 22, 12 AM $ 0.0403
-0.35%
$ 125,127 $ 63,659
Nov 21, 11 PM $ 0.0405
+1.14%
$ 125,670 $ 63,719
Nov 21, 10 PM $ 0.0401
-0.81%
$ 124,822 $ 63,380
Nov 21, 9 PM $ 0.0405
+0.95%
$ 125,807 $ 63,670
Nov 21, 8 PM $ 0.0401
+0.24%
$ 124,468 $ 63,020
Nov 21, 7 PM $ 0.0399
-0.55%
$ 124,031 $ 63,708
Nov 21, 6 PM $ 0.0402
-0.28%
$ 124,906 $ 64,222
Nov 21, 5 PM $ 0.0403
+0.13%
$ 125,266 $ 64,338
Nov 21, 4 PM $ 0.0401
+1.95%
$ 124,456 $ 63,836
Nov 21, 3 PM $ 0.0394
-2.56%
$ 122,254 $ 63,568
Nov 21, 2 PM $ 0.0405
+1.27%
$ 124,850 $ 63,688
Nov 21, 1 PM $ 0.04
+1.14%
$ 124,400 $ 63,794
Nov 21, 12 PM $ 0.0397
+1.28%
$ 123,223 $ 64,413
Nov 21, 11 AM $ 0.0392
-0.37%
$ 121,571 $ 64,881
Nov 21, 10 AM $ 0.0393
+0.36%
$ 121,686 $ 65,063
Nov 21, 9 AM $ 0.0391
-1.71%
$ 121,382 $ 65,980
Nov 21, 8 AM $ 0.0397
-0.28%
$ 123,369 $ 66,271
Nov 21, 7 AM $ 0.0399
-1.68%
$ 124,021 $ 66,351
Nov 21, 6 AM $ 0.0407
-0.63%
$ 126,297 $ 66,799
Nov 21, 5 AM $ 0.0409
+0.11%
$ 127,002 $ 66,013
Nov 21, 4 AM $ 0.0408
-0.13%
$ 126,717 $ 66,076
Nov 21, 3 AM $ 0.0409
+0.60%
$ 126,959 $ 66,236