Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $0.0314
+0.32%
$345,829 $33,257
Apr 26, 5 PM $0.0313
+0.09%
$344,839 $32,276
Apr 26, 4 PM $0.0314
+0.05%
$345,081 $33,760
Apr 26, 3 PM $0.0314
+0.04%
$344,894 $33,449
Apr 26, 2 PM $0.0314
+0.28%
$345,323 $33,166
Apr 26, 1 PM $0.0313
+0.04%
$343,948 $33,008
Apr 26, 12 PM $0.0313
-0.35%
$343,926 $33,257
Apr 26, 11 AM $0.0314
+0.08%
$345,081 $33,361
Apr 26, 10 AM $0.0313
-0.11%
$344,564 $33,467
Apr 26, 9 AM $0.0314
+0.08%
$344,927 $33,240
Apr 26, 8 AM $0.0313
-0.09%
$344,773 $32,989
Apr 26, 7 AM $0.0313
-0.04%
$344,828 $33,055
Apr 26, 6 AM $0.0313
+0.04%
$344,685 $33,450
Apr 26, 5 AM $0.0313
+0.33%
$344,696 $33,000
Apr 26, 4 AM $0.0313
+0.56%
$343,904 $32,410
Apr 26, 3 AM $0.0311
-0.15%
$341,869 $32,199
Apr 26, 2 AM $0.0312
+0.18%
$342,826 $32,433
Apr 26, 1 AM $0.0311
-0.06%
$342,606 $32,145
Apr 26, 12 AM $0.0312
-0.02%
$342,859 $32,657
Apr 25, 11 PM $0.0312
-0.02%
$342,958 $33,005
Apr 25, 10 PM $0.0311
-0.05%
$342,287 $32,670
Apr 25, 9 PM $0.0311
-0.05%
$342,419 $32,674
Apr 25, 8 PM $0.0311
+0.12%
$342,023 $32,620
Apr 25, 7 PM $0.031
-0.05%
$341,440 $33,158
Apr 25, 6 PM $0.0311
+0.03%
$341,572 $33,463
Apr 25, 5 PM $0.0311
-0.19%
$341,638 $34,382
Apr 25, 4 PM $0.0311
+0.12%
$342,100 $34,032
Apr 25, 3 PM $0.0311
-0.37%
$341,814 $34,747
Apr 25, 2 PM $0.0312
+0.04%
$343,365 $35,737
Apr 25, 1 PM $0.0312
+0.36%
$343,574 $36,751
Apr 25, 12 PM $0.0312
-0.06%
$343,024 $37,352
Apr 25, 11 AM $0.0312
-0.05%
$343,497 $38,343
Apr 25, 10 AM $0.0313
+0.21%
$343,838 $38,267
Apr 25, 9 AM $0.0312
+0.11%
$343,442 $39,243
Apr 25, 8 AM $0.0312
+0.12%
$342,925 $39,581
Apr 25, 7 AM $0.0311
+0.04%
$342,639 $40,807
Apr 25, 6 AM $0.0312
+0.15%
$342,991 $40,728
Apr 25, 5 AM $0.0311
-0.23%
$342,188 $41,508
Apr 25, 4 AM $0.0312
+0.06%
$343,244 $42,544
Apr 25, 3 AM $0.0312
+0.17%
$343,145 $43,623
Apr 25, 2 AM $0.0312
+0.08%
$342,947 $44,676
Apr 25, 1 AM $0.0312
+0.05%
$342,661 $45,602
Apr 25, 12 AM $0.0311
-0.03%
$342,023 $45,815
Apr 24, 11 PM $0.0311
+0.02%
$342,177 $46,013
Apr 24, 10 PM $0.0311
-0.13%
$341,858 $46,870
Apr 24, 9 PM $0.0312
-0.10%
$342,727 $48,043
Apr 24, 8 PM $0.0312
+0.04%
$343,156 $48,082
Apr 24, 7 PM $0.0312
+0.00%
$342,815 $48,188
Apr 24, 6 PM $0.0312
-0.06%
$342,771 $48,735
Apr 24, 5 PM $0.0312
+0.01%
$343,607 $48,520