FERMA Historical Data

FERMA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0409
+0.60%
$ 126,959 $ 66,236
Nov 21, 2 AM $ 0.0408
-1.38%
$ 126,816 $ 65,945
Nov 21, 1 AM $ 0.0414
-0.12%
$ 128,583 $ 66,007
Nov 21, 12 AM $ 0.0415
+0.71%
$ 128,934 $ 65,912
Nov 20, 11 PM $ 0.0412
-1.72%
$ 127,875 $ 65,410
Nov 20, 10 PM $ 0.0418
+0.58%
$ 129,819 $ 65,614
Nov 20, 9 PM $ 0.0416
+1.35%
$ 129,216 $ 66,113
Nov 20, 8 PM $ 0.0412
-0.23%
$ 127,825 $ 66,569
Nov 20, 7 PM $ 0.0411
+0.11%
$ 127,642 $ 66,281
Nov 20, 6 PM $ 0.041
-1.03%
$ 127,418 $ 66,212
Nov 20, 5 PM $ 0.0414
-0.96%
$ 128,474 $ 65,965
Nov 20, 4 PM $ 0.0419
-2.22%
$ 130,160 $ 66,319
Nov 20, 3 PM $ 0.0428
-1.12%
$ 133,045 $ 66,892
Nov 20, 2 PM $ 0.0432
-0.86%
$ 134,147 $ 66,750
Nov 20, 1 PM $ 0.0437
+0.16%
$ 135,777 $ 66,658
Nov 20, 12 PM $ 0.0436
-0.18%
$ 135,455 $ 66,602
Nov 20, 11 AM $ 0.0436
-0.04%
$ 135,414 $ 66,729
Nov 20, 10 AM $ 0.0436
-0.14%
$ 135,507 $ 66,069
Nov 20, 9 AM $ 0.0435
-0.44%
$ 135,215 $ 65,569
Nov 20, 8 AM $ 0.0438
-0.36%
$ 135,964 $ 65,181
Nov 20, 7 AM $ 0.0439
+0.62%
$ 136,327 $ 65,417
Nov 20, 6 AM $ 0.0436
-0.86%
$ 135,386 $ 66,013
Nov 20, 5 AM $ 0.044
+0.05%
$ 136,734 $ 66,633
Nov 20, 4 AM $ 0.044
+0.24%
$ 136,694 $ 64,889
Nov 20, 3 AM $ 0.0439
-0.34%
$ 136,327 $ 62,155
Nov 20, 2 AM $ 0.044
-0.08%
$ 136,504 $ 59,645
Nov 20, 1 AM $ 0.0439
+0.65%
$ 136,464 $ 56,912
Nov 20, 12 AM $ 0.0437
+0.43%
$ 135,666 $ 54,900
Nov 19, 11 PM $ 0.0434
+1.09%
$ 134,784 $ 52,512
Nov 19, 10 PM $ 0.043
-0.35%
$ 133,514 $ 49,717
Nov 19, 9 PM $ 0.043
+0.91%
$ 133,414 $ 46,897
Nov 19, 8 PM $ 0.0425
+0.38%
$ 131,856 $ 44,453
Nov 19, 7 PM $ 0.0422
-0.34%
$ 131,005 $ 41,953
Nov 19, 6 PM $ 0.0423
-0.21%
$ 131,446 $ 38,932
Nov 19, 5 PM $ 0.0423
-0.54%
$ 131,480 $ 36,775
Nov 19, 4 PM $ 0.0426
-0.32%
$ 132,290 $ 34,343
Nov 19, 3 PM $ 0.0429
-1.21%
$ 133,321 $ 31,429
Nov 19, 2 PM $ 0.0435
+0.30%
$ 135,222 $ 28,910
Nov 19, 1 PM $ 0.0434
-0.39%
$ 134,871 $ 26,505
Nov 19, 12 PM $ 0.0436
+0.35%
$ 135,358 $ 23,473
Nov 19, 11 AM $ 0.0435
+0.20%
$ 135,113 $ 21,150
Nov 19, 10 AM $ 0.0434
-0.20%
$ 134,644 $ 20,672
Nov 19, 9 AM $ 0.0435
+0.05%
$ 134,995 $ 20,853
Nov 19, 8 AM $ 0.0434
-0.55%
$ 134,834 $ 21,335
Nov 19, 7 AM $ 0.0437
+0.87%
$ 135,619 $ 21,480
Nov 19, 6 AM $ 0.0432
+0.70%
$ 134,278 $ 21,450
Nov 19, 5 AM $ 0.0428
-1.57%
$ 132,902 $ 21,395
Nov 19, 4 AM $ 0.0435
-0.35%
$ 134,942 $ 23,170
Nov 19, 3 AM $ 0.0436
-0.95%
$ 135,414 $ 25,526
Nov 19, 2 AM $ 0.044
+0.32%
$ 136,703 $ 27,860