FERMA Historical Data

FERMA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.044
+0.32%
$ 136,703 $ 27,860
Nov 19, 1 AM $ 0.0439
-0.41%
$ 136,190 $ 30,106
Nov 19, 12 AM $ 0.044
-0.32%
$ 136,694 $ 32,499
Nov 18, 11 PM $ 0.0441
-0.52%
$ 136,827 $ 34,939
Nov 18, 10 PM $ 0.0443
+0.75%
$ 137,538 $ 37,736
Nov 18, 9 PM $ 0.044
-0.32%
$ 136,638 $ 40,635
Nov 18, 8 PM $ 0.0441
-0.33%
$ 136,892 $ 42,564
Nov 18, 7 PM $ 0.0443
-0.36%
$ 137,603 $ 44,772
Nov 18, 6 PM $ 0.0445
+0.38%
$ 138,066 $ 47,023
Nov 18, 5 PM $ 0.0443
-0.15%
$ 137,557 $ 49,553
Nov 18, 4 PM $ 0.0443
+0.78%
$ 137,669 $ 52,325
Nov 18, 3 PM $ 0.0441
+0.09%
$ 136,839 $ 54,979
Nov 18, 12 PM $ 0.0434
+0.12%
$ 134,886 $ 64,206
Nov 18, 11 AM $ 0.0435
+0.04%
$ 135,160 $ 67,032
Nov 18, 10 AM $ 0.0435
-0.02%
$ 135,070 $ 67,024
Nov 18, 9 AM $ 0.0434
+0.08%
$ 134,759 $ 66,543
Nov 18, 8 AM $ 0.0434
+0.71%
$ 134,632 $ 65,922
Nov 18, 7 AM $ 0.0429
+0.81%
$ 133,349 $ 65,642
Nov 18, 6 AM $ 0.0425
-0.82%
$ 132,120 $ 65,251
Nov 18, 5 AM $ 0.0429
+0.14%
$ 133,172 $ 64,877
Nov 18, 4 AM $ 0.0426
-1.40%
$ 132,169 $ 64,825
Nov 18, 3 AM $ 0.0432
-0.11%
$ 134,070 $ 64,422
Nov 18, 2 AM $ 0.0433
-0.59%
$ 134,532 $ 64,198
Nov 18, 1 AM $ 0.0436
-0.52%
$ 135,327 $ 64,771
Nov 18, 12 AM $ 0.0437
-0.19%
$ 135,706 $ 64,498
Nov 17, 11 PM $ 0.0438
-0.07%
$ 135,874 $ 65,121
Nov 17, 10 PM $ 0.0439
+0.37%
$ 136,178 $ 65,304
Nov 17, 9 PM $ 0.0436
-0.15%
$ 135,405 $ 65,158
Nov 17, 8 PM $ 0.0437
+0.29%
$ 135,768 $ 66,412
Nov 17, 7 PM $ 0.0436
-0.77%
$ 135,402 $ 66,561
Nov 17, 6 PM $ 0.0441
+0.03%
$ 137,020 $ 66,508
Nov 17, 5 PM $ 0.0441
-1.62%
$ 136,864 $ 66,954
Nov 17, 4 PM $ 0.0448
+0.47%
$ 139,262 $ 66,669
Nov 17, 3 PM $ 0.0447
-0.79%
$ 138,668 $ 67,161
Nov 17, 2 PM $ 0.0453
+1.53%
$ 140,743 $ 66,460
Nov 17, 1 PM $ 0.0445
-1.76%
$ 138,137 $ 65,270
Nov 17, 12 PM $ 0.0453
-0.28%
$ 140,677 $ 64,405
Nov 17, 11 AM $ 0.0454
-0.11%
$ 141,031 $ 64,359
Nov 17, 10 AM $ 0.0455
-0.07%
$ 141,149 $ 65,385
Nov 17, 9 AM $ 0.0454
-0.15%
$ 141,069 $ 65,244
Nov 17, 8 AM $ 0.0454
-0.23%
$ 140,991 $ 64,491
Nov 17, 7 AM $ 0.0456
+0.55%
$ 141,519 $ 63,761
Nov 17, 6 AM $ 0.0452
-0.17%
$ 140,417 $ 62,886
Nov 17, 5 AM $ 0.0453
+0.06%
$ 140,609 $ 62,188
Nov 17, 4 AM $ 0.0452
-0.41%
$ 140,438 $ 61,713
Nov 17, 3 AM $ 0.0454
+0.45%
$ 140,920 $ 61,187
Nov 17, 2 AM $ 0.0452
+0.43%
$ 140,286 $ 60,617
Nov 17, 1 AM $ 0.0451
-0.34%
$ 139,951 $ 59,853
Nov 17, 12 AM $ 0.045
+0.40%
$ 139,780 $ 59,620
Nov 16, 11 PM $ 0.0449
+0.08%
$ 139,451 $ 58,345