FERMA Historical Data

FERMA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0384
-0.15%
$ 119,382 $ 48,686
Jan 16, 11 AM $ 0.0385
+0.07%
$ 119,475 $ 49,517
Jan 16, 10 AM $ 0.0385
-0.34%
$ 119,404 $ 48,958
Jan 16, 9 AM $ 0.0386
-0.07%
$ 119,854 $ 49,246
Jan 16, 8 AM $ 0.0386
+0.02%
$ 119,885 $ 49,071
Jan 16, 7 AM $ 0.0386
-0.22%
$ 119,792 $ 48,856
Jan 16, 6 AM $ 0.0386
-0.09%
$ 119,845 $ 49,725
Jan 16, 5 AM $ 0.0385
+0.42%
$ 119,690 $ 49,646
Jan 16, 4 AM $ 0.0384
-0.22%
$ 119,208 $ 51,008
Jan 16, 3 AM $ 0.0385
-0.20%
$ 119,432 $ 51,032
Jan 16, 2 AM $ 0.0385
-0.18%
$ 119,693 $ 51,525
Jan 16, 1 AM $ 0.0386
+0.13%
$ 119,910 $ 51,764
Jan 16, 12 AM $ 0.0386
+0.15%
$ 119,823 $ 52,892
Jan 15, 11 PM $ 0.0386
+0.11%
$ 119,798 $ 53,524
Jan 15, 10 PM $ 0.0386
+0.06%
$ 119,749 $ 54,095
Jan 15, 9 PM $ 0.0386
+0.29%
$ 119,749 $ 53,738
Jan 15, 8 PM $ 0.0384
-0.12%
$ 119,391 $ 54,039
Jan 15, 7 PM $ 0.0386
-0.19%
$ 119,745 $ 55,315
Jan 15, 6 PM $ 0.0387
-0.65%
$ 120,146 $ 55,419
Jan 15, 5 PM $ 0.0391
+0.17%
$ 121,472 $ 54,980
Jan 15, 4 PM $ 0.0389
+0.63%
$ 120,919 $ 55,937
Jan 15, 3 PM $ 0.0386
-0.50%
$ 119,727 $ 54,804
Jan 15, 2 PM $ 0.0388
-0.77%
$ 120,416 $ 52,832
Jan 15, 1 PM $ 0.0391
-0.18%
$ 121,388 $ 50,147
Jan 15, 12 PM $ 0.0391
+0.18%
$ 121,422 $ 49,449
Jan 15, 11 AM $ 0.039
-0.21%
$ 121,062 $ 49,212
Jan 15, 10 AM $ 0.0391
-0.12%
$ 121,422 $ 49,511
Jan 15, 9 AM $ 0.0392
+0.40%
$ 121,689 $ 48,579
Jan 15, 8 AM $ 0.0389
+0.05%
$ 120,857 $ 48,777
Jan 15, 7 AM $ 0.0389
+0.20%
$ 120,938 $ 48,298
Jan 15, 6 AM $ 0.0389
-0.08%
$ 120,637 $ 47,610
Jan 15, 5 AM $ 0.0389
+0.31%
$ 120,801 $ 47,730
Jan 15, 4 AM $ 0.0388
+0.24%
$ 120,565 $ 46,909
Jan 15, 3 AM $ 0.0387
-0.48%
$ 120,143 $ 47,130
Jan 15, 2 AM $ 0.0388
-0.14%
$ 120,606 $ 46,851
Jan 15, 1 AM $ 0.0389
+0.07%
$ 120,901 $ 46,526
Jan 15, 12 AM $ 0.0389
-0.43%
$ 120,944 $ 46,155
Jan 14, 11 PM $ 0.0392
+0.20%
$ 121,593 $ 46,515
Jan 14, 10 PM $ 0.0392
-0.34%
$ 121,671 $ 46,262
Jan 14, 9 PM $ 0.0394
-0.05%
$ 122,226 $ 46,853
Jan 14, 8 PM $ 0.0393
-0.01%
$ 121,984 $ 46,411
Jan 14, 7 PM $ 0.0393
+0.61%
$ 122,059 $ 45,249
Jan 14, 6 PM $ 0.039
-0.18%
$ 121,242 $ 44,448
Jan 14, 5 PM $ 0.0391
-0.24%
$ 121,546 $ 45,331
Jan 14, 4 PM $ 0.0393
+0.74%
$ 122,124 $ 45,240
Jan 14, 3 PM $ 0.039
+0.15%
$ 121,050 $ 45,861
Jan 14, 2 PM $ 0.0389
+1.56%
$ 120,866 $ 47,812
Jan 14, 1 PM $ 0.0383
-0.13%
$ 118,985 $ 50,518
Jan 14, 12 PM $ 0.0383
+0.30%
$ 118,994 $ 51,498
Jan 14, 11 AM $ 0.0382
-0.30%
$ 118,767 $ 51,891