FERMA Historical Data

FERMA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0449
+0.08%
$ 139,451 $ 58,345
Nov 16, 10 PM $ 0.0448
+0.83%
$ 139,109 $ 56,881
Nov 16, 9 PM $ 0.0445
-0.57%
$ 138,082 $ 55,860
Nov 16, 8 PM $ 0.0448
+0.25%
$ 139,019 $ 55,253
Nov 16, 7 PM $ 0.0449
+0.38%
$ 139,271 $ 54,446
Nov 16, 6 PM $ 0.0447
+0.03%
$ 138,703 $ 53,818
Nov 16, 5 PM $ 0.0448
-0.21%
$ 138,991 $ 52,564
Nov 16, 11 AM $ 0.0348
-0.36%
$ 108,023 $ 48,873
Nov 16, 10 AM $ 0.0349
+0.00%
$ 108,368 $ 48,874
Nov 16, 9 AM $ 0.0348
+0.01%
$ 107,912 $ 48,796
Nov 16, 8 AM $ 0.0347
-0.15%
$ 107,828 $ 49,447
Nov 16, 7 AM $ 0.0347
+0.01%
$ 107,790 $ 49,374
Nov 16, 6 AM $ 0.0347
-0.04%
$ 107,778 $ 49,793
Nov 16, 5 AM $ 0.0347
+0.09%
$ 107,741 $ 49,820
Nov 16, 4 AM $ 0.0347
+0.14%
$ 107,610 $ 49,960
Nov 16, 3 AM $ 0.0347
-0.12%
$ 107,666 $ 49,895
Nov 16, 2 AM $ 0.0346
+0.64%
$ 107,474 $ 50,228
Nov 16, 1 AM $ 0.0344
-0.45%
$ 106,766 $ 50,288
Nov 16, 12 AM $ 0.0345
+0.08%
$ 107,284 $ 50,197
Nov 15, 11 PM $ 0.0346
-0.05%
$ 107,287 $ 51,136
Nov 15, 10 PM $ 0.0345
+0.09%
$ 107,061 $ 51,830
Nov 15, 9 PM $ 0.0345
+0.07%
$ 107,073 $ 52,386
Nov 15, 8 PM $ 0.0345
-0.75%
$ 107,101 $ 52,212
Nov 15, 7 PM $ 0.0347
-0.03%
$ 107,769 $ 52,861
Nov 15, 6 PM $ 0.0348
-0.21%
$ 107,930 $ 52,997
Nov 15, 5 PM $ 0.0348
+0.04%
$ 108,104 $ 53,600
Nov 15, 4 PM $ 0.0348
-0.18%
$ 107,949 $ 54,253
Nov 15, 3 PM $ 0.0348
+0.00%
$ 108,144 $ 54,400
Nov 15, 2 PM $ 0.0348
-0.05%
$ 108,051 $ 54,703
Nov 15, 1 PM $ 0.0347
+0.19%
$ 107,772 $ 55,017
Nov 15, 12 PM $ 0.0346
+0.03%
$ 107,548 $ 54,808
Nov 15, 11 AM $ 0.0346
-0.35%
$ 107,384 $ 54,667
Nov 15, 10 AM $ 0.0347
+0.16%
$ 107,738 $ 54,293
Nov 15, 9 AM $ 0.0347
+0.02%
$ 107,735 $ 54,557
Nov 15, 8 AM $ 0.0346
-0.65%
$ 107,505 $ 54,764
Nov 15, 7 AM $ 0.0348
+0.20%
$ 108,151 $ 55,003
Nov 15, 6 AM $ 0.0348
-0.09%
$ 108,048 $ 55,377
Nov 15, 5 AM $ 0.0348
+0.33%
$ 108,135 $ 56,057
Nov 15, 4 AM $ 0.0347
-0.47%
$ 107,831 $ 56,000
Nov 15, 3 AM $ 0.0348
-0.01%
$ 108,051 $ 55,995
Nov 15, 2 AM $ 0.0348
+0.40%
$ 107,924 $ 55,729
Nov 15, 1 AM $ 0.0345
+0.33%
$ 107,120 $ 56,022
Nov 15, 12 AM $ 0.0343
+0.43%
$ 106,443 $ 55,983
Nov 14, 11 PM $ 0.0342
-0.41%
$ 106,241 $ 55,556
Nov 14, 10 PM $ 0.0344
+0.06%
$ 106,862 $ 55,310
Nov 14, 9 PM $ 0.0343
+0.80%
$ 106,592 $ 55,532
Nov 14, 8 PM $ 0.0341
-1.49%
$ 105,955 $ 55,277
Nov 14, 7 PM $ 0.0347
+0.62%
$ 107,613 $ 55,398
Nov 14, 6 PM $ 0.0345
-0.87%
$ 106,974 $ 55,787
Nov 14, 5 PM $ 0.0346
-1.36%
$ 107,449 $ 55,255