Coinranking
FERMA Historical Data
FERMA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 3 PM | $0.0319 | +0.44% | ||
| Apr 22, 2 PM | $0.0317 | -0.03% | ||
| Apr 22, 1 PM | $0.0317 | +0.75% | ||
| Apr 22, 12 PM | $0.0314 | -0.07% | ||
| Apr 22, 11 AM | $0.0314 | +0.10% | ||
| Apr 22, 10 AM | $0.0314 | +0.09% | ||
| Apr 22, 9 AM | $0.0314 | +0.05% | ||
| Apr 22, 8 AM | $0.0314 | -0.02% | ||
| Apr 22, 7 AM | $0.0314 | +0.06% | ||
| Apr 22, 6 AM | $0.0313 | -0.14% | ||
| Apr 22, 5 AM | $0.0314 | +0.71% | ||
| Apr 22, 4 AM | $0.0311 | -0.24% | ||
| Apr 22, 3 AM | $0.0312 | +0.07% | ||
| Apr 22, 2 AM | $0.0311 | +1.35% | ||
| Apr 22, 1 AM | $0.0307 | +0.09% | ||
| Apr 22, 12 AM | $0.0307 | -0.09% | ||
| Apr 21, 11 PM | $0.0307 | +0.96% | ||
| Apr 21, 10 PM | $0.0304 | +0.03% | ||
| Apr 21, 9 PM | $0.0304 | -0.31% | ||
| Apr 21, 8 PM | $0.0304 | +1.09% | ||
| Apr 21, 7 PM | $0.0301 | -0.80% | ||
| Apr 21, 6 PM | $0.0303 | -0.22% | ||
| Apr 21, 5 PM | $0.0305 | -0.05% | ||
| Apr 21, 4 PM | $0.0305 | +0.08% | ||
| Apr 21, 3 PM | $0.0304 | +0.09% | ||
| Apr 21, 2 PM | $0.0307 | +0.50% | ||
| Apr 21, 1 PM | $0.0305 | -0.06% | ||
| Apr 21, 12 PM | $0.0305 | -0.78% | ||
| Apr 21, 11 AM | $0.0307 | -0.34% | ||
| Apr 21, 10 AM | $0.0309 | +0.51% | ||
| Apr 21, 9 AM | $0.0307 | -0.17% | ||
| Apr 21, 8 AM | $0.0308 | +0.56% | ||
| Apr 21, 7 AM | $0.0306 | +0.16% | ||
| Apr 21, 6 AM | $0.0305 | +0.12% | ||
| Apr 21, 5 AM | $0.0305 | -0.07% | ||
| Apr 21, 4 AM | $0.0305 | +0.08% | ||
| Apr 21, 3 AM | $0.0304 | +0.10% | ||
| Apr 21, 2 AM | $0.0304 | -0.23% | ||
| Apr 21, 1 AM | $0.0305 | -0.21% | ||
| Apr 21, 12 AM | $0.0305 | +0.06% | ||
| Apr 20, 11 PM | $0.0305 | -0.19% | ||
| Apr 20, 10 PM | $0.0305 | -0.04% | ||
| Apr 20, 9 PM | $0.0305 | -0.51% | ||
| Apr 20, 8 PM | $0.0307 | +0.04% | ||
| Apr 20, 7 PM | $0.0306 | -0.30% | ||
| Apr 20, 6 PM | $0.0307 | +0.72% | ||
| Apr 20, 5 PM | $0.0305 | +0.90% | ||
| Apr 20, 4 PM | $0.0303 | -0.52% | ||
| Apr 20, 3 PM | $0.0304 | +0.80% | ||
| Apr 20, 2 PM | $0.0302 | -0.29% | ||