FERMA Historical Data

FERMA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0266
+0.18%
$ 292,831 $ 42,372
Mar 2, 8 AM $ 0.0266
+0.47%
$ 292,292 $ 42,256
Mar 2, 7 AM $ 0.0265
-0.47%
$ 290,983 $ 41,750
Mar 2, 6 AM $ 0.0265
-0.99%
$ 291,962 $ 41,372
Mar 2, 5 AM $ 0.0268
+0.02%
$ 294,877 $ 40,989
Mar 2, 4 AM $ 0.0268
-0.24%
$ 294,426 $ 41,167
Mar 2, 3 AM $ 0.0269
+0.91%
$ 295,383 $ 40,870
Mar 2, 2 AM $ 0.0266
-0.40%
$ 292,479 $ 41,387
Mar 2, 1 AM $ 0.0267
-0.14%
$ 293,689 $ 41,356
Mar 2, 12 AM $ 0.0267
+1.09%
$ 293,777 $ 41,406
Mar 1, 11 PM $ 0.0264
+0.69%
$ 82,036 $ 41,327
Mar 1, 10 PM $ 0.0261
-1.02%
$ 81,154 $ 41,348
Mar 1, 9 PM $ 0.0264
+0.54%
$ 81,875 $ 40,960
Mar 1, 8 PM $ 0.0262
-0.98%
$ 81,291 $ 41,076
Mar 1, 7 PM $ 0.0265
-0.63%
$ 82,148 $ 40,930
Mar 1, 6 PM $ 0.0266
+0.47%
$ 82,666 $ 41,238
Mar 1, 5 PM $ 0.0265
-0.37%
$ 82,294 $ 41,268
Mar 1, 4 PM $ 0.0265
-1.54%
$ 82,433 $ 40,429
Mar 1, 3 PM $ 0.027
+0.54%
$ 83,719 $ 40,837
Mar 1, 2 PM $ 0.0269
+0.00%
$ 83,495 $ 40,725
Mar 1, 1 PM $ 0.027
+1.21%
$ 83,818 $ 40,593
Mar 1, 12 PM $ 0.0267
-0.15%
$ 82,815 $ 40,879
Mar 1, 11 AM $ 0.0267
+0.00%
$ 82,791 $ 40,777
Mar 1, 10 AM $ 0.0267
+0.06%
$ 82,868 $ 41,067
Mar 1, 9 AM $ 0.0267
-0.27%
$ 82,815 $ 41,277
Mar 1, 8 AM $ 0.0269
-0.37%
$ 83,502 $ 41,386
Mar 1, 7 AM $ 0.0269
+0.28%
$ 83,679 $ 41,701
Mar 1, 6 AM $ 0.0268
-0.74%
$ 83,340 $ 41,804
Mar 1, 5 AM $ 0.0271
+0.18%
$ 84,148 $ 42,011
Mar 1, 4 AM $ 0.0271
-0.23%
$ 83,995 $ 41,880
Mar 1, 3 AM $ 0.0271
-0.36%
$ 84,188 $ 41,444
Mar 1, 2 AM $ 0.0272
+0.54%
$ 84,489 $ 40,741
Mar 1, 1 AM $ 0.0271
+0.79%
$ 84,036 $ 39,943
Mar 1, 12 AM $ 0.0268
-0.47%
$ 83,219 $ 39,564
Feb 28, 11 PM $ 0.0269
-0.41%
$ 83,579 $ 39,229
Feb 28, 10 PM $ 0.0271
+1.42%
$ 84,222 $ 39,210
Feb 28, 9 PM $ 0.0268
-0.40%
$ 83,117 $ 39,262
Feb 28, 8 PM $ 0.0269
+0.97%
$ 83,629 $ 38,942
Feb 28, 7 PM $ 0.0267
+1.00%
$ 82,890 $ 38,979
Feb 28, 6 PM $ 0.0265
+1.21%
$ 82,288 $ 38,939
Feb 28, 5 PM $ 0.0262
+0.16%
$ 81,300 $ 39,450
Feb 28, 4 PM $ 0.0261
+0.38%
$ 81,027 $ 39,913
Feb 28, 3 PM $ 0.026
+0.66%
$ 80,781 $ 39,456
Feb 28, 2 PM $ 0.0259
-0.58%
$ 80,406 $ 39,287
Feb 28, 1 PM $ 0.0257
-0.08%
$ 79,813 $ 39,328
Feb 28, 12 PM $ 0.0257
-0.12%
$ 79,676 $ 39,427
Feb 28, 11 AM $ 0.0257
+0.05%
$ 79,726 $ 39,265
Feb 28, 10 AM $ 0.0257
+0.32%
$ 79,682 $ 39,292
Feb 28, 9 AM $ 0.0255
-0.05%
$ 79,244 $ 39,335
Feb 28, 8 AM $ 0.0255
-0.50%
$ 79,229 $ 39,493