FERMA Historical Data

FERMA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0346
-1.36%
$ 107,449 $ 55,255
Nov 14, 4 PM $ 0.0352
+0.49%
$ 109,237 $ 55,586
Nov 14, 3 PM $ 0.0351
+0.52%
$ 108,930 $ 55,405
Nov 14, 2 PM $ 0.035
+1.69%
$ 108,526 $ 55,666
Nov 14, 1 PM $ 0.0344
-0.26%
$ 106,704 $ 56,227
Nov 14, 12 PM $ 0.0344
-0.77%
$ 106,936 $ 56,454
Nov 14, 11 AM $ 0.0347
-0.75%
$ 107,713 $ 56,120
Nov 14, 10 AM $ 0.0352
+0.38%
$ 109,182 $ 56,141
Nov 14, 9 AM $ 0.035
-0.39%
$ 108,800 $ 56,496
Nov 14, 8 AM $ 0.0351
-0.03%
$ 109,101 $ 56,026
Nov 14, 7 AM $ 0.0353
+0.28%
$ 109,467 $ 55,758
Nov 14, 6 AM $ 0.0348
-1.05%
$ 108,197 $ 55,264
Nov 14, 5 AM $ 0.0353
-0.05%
$ 109,573 $ 55,557
Nov 14, 4 AM $ 0.0353
-1.53%
$ 109,520 $ 55,570
Nov 14, 3 AM $ 0.0358
-0.75%
$ 111,070 $ 56,305
Nov 14, 2 AM $ 0.036
+0.51%
$ 111,836 $ 56,762
Nov 14, 1 AM $ 0.036
+0.50%
$ 111,638 $ 56,039
Nov 14, 12 AM $ 0.0357
-0.96%
$ 110,750 $ 56,321
Nov 13, 11 PM $ 0.0362
+0.43%
$ 112,405 $ 55,895
Nov 13, 10 PM $ 0.0361
+0.99%
$ 112,066 $ 56,904
Nov 13, 9 PM $ 0.0357
+0.52%
$ 110,840 $ 56,238
Nov 13, 8 PM $ 0.0355
-0.37%
$ 110,237 $ 56,080
Nov 13, 7 PM $ 0.0356
+0.17%
$ 110,675 $ 55,883
Nov 13, 6 PM $ 0.0355
-1.40%
$ 110,380 $ 55,694
Nov 13, 5 PM $ 0.0361
-0.78%
$ 112,116 $ 56,680
Nov 13, 4 PM $ 0.0366
-0.33%
$ 113,504 $ 56,336
Nov 13, 3 PM $ 0.0366
-1.76%
$ 113,647 $ 56,465
Nov 13, 2 PM $ 0.037
-0.16%
$ 114,880 $ 56,514
Nov 13, 1 PM $ 0.0371
-0.64%
$ 115,119 $ 55,697
Nov 13, 12 PM $ 0.0373
+0.14%
$ 115,830 $ 55,653
Nov 13, 11 AM $ 0.0373
+0.18%
$ 115,792 $ 55,909
Nov 13, 10 AM $ 0.0372
+0.11%
$ 115,581 $ 56,190
Nov 13, 9 AM $ 0.0372
-0.70%
$ 115,557 $ 56,146
Nov 13, 8 AM $ 0.0375
+0.28%
$ 116,538 $ 56,514
Nov 13, 7 AM $ 0.0375
+0.08%
$ 116,299 $ 56,419
Nov 13, 6 AM $ 0.0375
+0.45%
$ 116,370 $ 56,321
Nov 13, 5 AM $ 0.0372
+0.80%
$ 115,538 $ 55,107
Nov 13, 4 AM $ 0.0369
-0.44%
$ 114,460 $ 55,278
Nov 13, 3 AM $ 0.0371
+0.44%
$ 115,072 $ 55,274
Nov 13, 2 AM $ 0.037
+0.11%
$ 114,752 $ 54,913
Nov 13, 1 AM $ 0.0369
+0.12%
$ 114,693 $ 55,178
Nov 13, 12 AM $ 0.0369
+0.40%
$ 114,529 $ 55,170
Nov 12, 11 PM $ 0.0368
-0.34%
$ 114,125 $ 55,383
Nov 12, 10 PM $ 0.0368
-0.11%
$ 114,367 $ 54,732
Nov 12, 9 PM $ 0.0368
-0.08%
$ 114,159 $ 54,856
Nov 12, 8 PM $ 0.0368
+0.25%
$ 114,125 $ 54,777
Nov 12, 7 PM $ 0.0366
-0.22%
$ 113,740 $ 54,640
Nov 12, 6 PM $ 0.0367
-0.46%
$ 113,898 $ 54,429
Nov 12, 5 PM $ 0.0368
+0.38%
$ 114,314 $ 54,120
Nov 12, 4 PM $ 0.0367
-0.54%
$ 114,029 $ 54,216