FERMA Historical Data

FERMA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0368
+0.38%
$ 114,314 $ 54,120
Nov 12, 4 PM $ 0.0367
-0.54%
$ 114,029 $ 54,216
Nov 12, 3 PM $ 0.037
-1.65%
$ 115,404 $ 54,565
Nov 12, 2 PM $ 0.0377
-0.79%
$ 117,125 $ 54,534
Nov 12, 1 PM $ 0.038
-0.16%
$ 117,966 $ 55,343
Nov 12, 12 PM $ 0.038
-0.14%
$ 117,941 $ 55,316
Nov 12, 11 AM $ 0.038
+0.12%
$ 117,966 $ 55,038
Nov 12, 10 AM $ 0.038
+0.54%
$ 117,867 $ 54,543
Nov 12, 9 AM $ 0.0377
+0.24%
$ 117,221 $ 55,161
Nov 12, 8 AM $ 0.0377
+1.08%
$ 117,128 $ 54,484
Nov 12, 7 AM $ 0.0373
-0.13%
$ 115,864 $ 55,156
Nov 12, 6 AM $ 0.0374
+0.18%
$ 116,168 $ 55,237
Nov 12, 5 AM $ 0.0374
+0.31%
$ 116,271 $ 55,973
Nov 12, 4 AM $ 0.0373
-0.02%
$ 115,879 $ 55,612
Nov 12, 3 AM $ 0.0374
+0.31%
$ 116,103 $ 55,971
Nov 12, 2 AM $ 0.0373
+0.02%
$ 115,917 $ 56,231
Nov 12, 1 AM $ 0.0374
+0.27%
$ 116,162 $ 56,391
Nov 12, 12 AM $ 0.0372
-0.14%
$ 115,550 $ 56,564
Nov 11, 11 PM $ 0.0373
+0.11%
$ 115,777 $ 56,707
Nov 11, 10 PM $ 0.0373
+0.28%
$ 115,768 $ 56,776
Nov 11, 9 PM $ 0.037
-0.56%
$ 114,979 $ 57,293
Nov 11, 8 PM $ 0.0372
-0.32%
$ 115,519 $ 58,375
Nov 11, 7 PM $ 0.0374
+0.06%
$ 116,053 $ 58,670
Nov 11, 6 PM $ 0.0374
+0.04%
$ 116,122 $ 58,587
Nov 11, 5 PM $ 0.0373
-0.20%
$ 115,954 $ 58,242
Nov 11, 4 PM $ 0.0374
-0.02%
$ 116,227 $ 58,835
Nov 11, 3 PM $ 0.0374
-1.11%
$ 116,069 $ 58,692
Nov 11, 2 PM $ 0.0376
-0.54%
$ 116,659 $ 58,641
Nov 11, 1 PM $ 0.0378
-0.29%
$ 117,299 $ 58,641
Nov 11, 12 PM $ 0.0378
-0.49%
$ 117,522 $ 58,785
Nov 11, 11 AM $ 0.0381
+0.13%
$ 118,342 $ 58,502
Nov 11, 10 AM $ 0.038
+0.21%
$ 118,078 $ 59,061
Nov 11, 9 AM $ 0.038
-0.25%
$ 117,920 $ 58,638
Nov 11, 8 AM $ 0.038
+0.23%
$ 118,106 $ 59,498
Nov 11, 7 AM $ 0.0379
-0.33%
$ 117,715 $ 59,157
Nov 11, 6 AM $ 0.038
-0.44%
$ 117,969 $ 59,501
Nov 11, 5 AM $ 0.0381
-0.34%
$ 118,429 $ 58,959
Nov 11, 4 AM $ 0.0383
-0.72%
$ 118,826 $ 59,010
Nov 11, 3 AM $ 0.0385
-0.05%
$ 119,609 $ 58,970
Nov 11, 2 AM $ 0.0386
+0.19%
$ 119,724 $ 59,236
Nov 11, 1 AM $ 0.0385
+0.55%
$ 119,677 $ 60,021
Nov 11, 12 AM $ 0.0383
-0.24%
$ 118,857 $ 60,368
Nov 10, 11 PM $ 0.0384
+0.10%
$ 119,292 $ 60,794
Nov 10, 10 PM $ 0.0383
+0.27%
$ 118,811 $ 61,080
Nov 10, 9 PM $ 0.0381
-0.61%
$ 118,230 $ 61,906
Nov 10, 8 PM $ 0.0384
-0.09%
$ 119,100 $ 61,179
Nov 10, 7 PM $ 0.0383
+0.16%
$ 119,000 $ 60,983
Nov 10, 6 PM $ 0.0383
+0.26%
$ 119,075 $ 61,212
Nov 10, 5 PM $ 0.0383
+0.84%
$ 118,941 $ 61,320
Nov 10, 4 PM $ 0.038
+0.21%
$ 118,047 $ 60,922