FERMA Historical Data

FERMA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0366
+0.31%
$ 113,588 $ 45,699
Jan 12, 10 AM $ 0.0365
-0.22%
$ 113,284 $ 44,625
Jan 12, 9 AM $ 0.0366
-0.09%
$ 113,650 $ 44,344
Jan 12, 8 AM $ 0.0366
-0.91%
$ 113,603 $ 43,691
Jan 12, 7 AM $ 0.0369
-0.53%
$ 114,501 $ 42,400
Jan 12, 6 AM $ 0.037
-0.33%
$ 115,016 $ 41,531
Jan 12, 5 AM $ 0.0372
+0.05%
$ 115,386 $ 40,914
Jan 12, 4 AM $ 0.0372
+0.35%
$ 115,628 $ 40,401
Jan 12, 3 AM $ 0.0371
-0.34%
$ 115,184 $ 39,914
Jan 12, 2 AM $ 0.0372
+0.98%
$ 115,569 $ 38,520
Jan 12, 1 AM $ 0.0369
+0.44%
$ 114,597 $ 36,968
Jan 12, 12 AM $ 0.0366
-0.08%
$ 113,684 $ 36,122
Jan 11, 11 PM $ 0.0367
+0.47%
$ 113,982 $ 35,099
Jan 11, 10 PM $ 0.0366
-0.18%
$ 113,526 $ 34,018
Jan 11, 9 PM $ 0.0366
-0.04%
$ 113,625 $ 33,797
Jan 11, 8 PM $ 0.0366
+0.01%
$ 113,547 $ 33,517
Jan 11, 7 PM $ 0.0366
-0.20%
$ 113,647 $ 32,418
Jan 11, 6 PM $ 0.0367
-0.16%
$ 113,814 $ 31,241
Jan 11, 5 PM $ 0.0367
-0.16%
$ 113,951 $ 31,049
Jan 11, 4 PM $ 0.0368
+0.21%
$ 114,137 $ 29,956
Jan 11, 3 PM $ 0.0366
-0.33%
$ 113,752 $ 29,415
Jan 11, 2 PM $ 0.0367
+0.08%
$ 113,880 $ 28,696
Jan 11, 1 PM $ 0.0367
-0.04%
$ 113,898 $ 28,127
Jan 11, 12 PM $ 0.0367
+0.16%
$ 113,811 $ 28,008
Jan 11, 11 AM $ 0.0366
-0.13%
$ 113,603 $ 28,337
Jan 11, 10 AM $ 0.0366
-0.04%
$ 113,641 $ 28,739
Jan 11, 9 AM $ 0.0366
-0.04%
$ 113,687 $ 28,384
Jan 11, 8 AM $ 0.0366
-0.01%
$ 113,606 $ 28,320
Jan 11, 7 AM $ 0.0366
-0.05%
$ 113,585 $ 28,280
Jan 11, 6 AM $ 0.0366
+0.10%
$ 113,672 $ 28,253
Jan 11, 5 AM $ 0.0366
+0.00%
$ 113,669 $ 28,214
Jan 11, 4 AM $ 0.0366
+0.11%
$ 113,787 $ 27,667
Jan 11, 3 AM $ 0.0366
+0.18%
$ 113,665 $ 27,708
Jan 11, 2 AM $ 0.0366
+0.06%
$ 113,572 $ 28,210
Jan 11, 1 AM $ 0.0366
+0.09%
$ 113,569 $ 28,633
Jan 11, 12 AM $ 0.0365
+0.11%
$ 113,467 $ 28,354
Jan 10, 11 PM $ 0.0366
+0.21%
$ 113,529 $ 28,328
Jan 10, 10 PM $ 0.0365
-0.02%
$ 113,324 $ 28,338
Jan 10, 9 PM $ 0.0365
+0.03%
$ 113,349 $ 28,435
Jan 10, 8 PM $ 0.0365
-0.03%
$ 113,439 $ 29,174
Jan 10, 7 PM $ 0.0366
+0.04%
$ 113,504 $ 30,556
Jan 10, 6 PM $ 0.0365
-0.01%
$ 113,445 $ 31,315
Jan 10, 5 PM $ 0.0365
-0.07%
$ 113,476 $ 33,101
Jan 10, 4 PM $ 0.0366
+0.06%
$ 113,597 $ 34,525
Jan 10, 3 PM $ 0.0366
+0.07%
$ 113,523 $ 36,232
Jan 10, 2 PM $ 0.0366
+0.10%
$ 113,554 $ 37,466
Jan 10, 1 PM $ 0.0366
-0.08%
$ 113,519 $ 38,778
Jan 10, 12 PM $ 0.0366
+0.02%
$ 113,634 $ 39,042
Jan 10, 11 AM $ 0.0366
-0.11%
$ 113,600 $ 39,348
Jan 10, 10 AM $ 0.0366
-0.03%
$ 113,731 $ 39,747