Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.0297
-0.97%
$327,019 $44,681
Apr 16, 12 PM $0.03
-0.16%
$329,736 $45,265
Apr 16, 11 AM $0.03
+0.28%
$329,846 $45,005
Apr 16, 10 AM $0.0299
-0.19%
$329,274 $44,904
Apr 16, 9 AM $0.03
+0.06%
$330,528 $44,422
Apr 16, 8 AM $0.03
-0.09%
$330,363 $44,495
Apr 16, 7 AM $0.03
-0.48%
$330,297 $45,183
Apr 16, 6 AM $0.0302
-0.01%
$331,969 $46,193
Apr 16, 5 AM $0.0302
+0.17%
$332,112 $46,009
Apr 16, 4 AM $0.0301
+0.09%
$331,386 $46,069
Apr 16, 3 AM $0.0301
-0.05%
$331,419 $46,309
Apr 16, 2 AM $0.0301
+0.39%
$331,474 $45,919
Apr 16, 1 AM $0.03
-0.26%
$330,418 $45,681
Apr 16, 12 AM $0.0301
+0.01%
$331,067 $46,006
Apr 15, 11 PM $0.0301
-0.30%
$331,078 $46,528
Apr 15, 10 PM $0.0302
+0.38%
$331,991 $47,300
Apr 15, 9 PM $0.0301
-0.11%
$330,737 $46,599
Apr 15, 8 PM $0.0301
-0.26%
$331,276 $46,425
Apr 15, 7 PM $0.0302
+0.92%
$332,123 $45,931
Apr 15, 6 PM $0.0299
+0.34%
$329,373 $45,705
Apr 15, 5 PM $0.0298
+0.21%
$327,943 $46,033
Apr 15, 4 PM $0.0297
+0.07%
$326,920 $45,123
Apr 15, 3 PM $0.0297
-0.38%
$326,997 $43,185
Apr 15, 2 PM $0.0298
+0.07%
$328,075 $41,406
Apr 15, 1 PM $0.0297
-0.53%
$327,030 $39,408
Apr 15, 12 PM $0.0299
+0.23%
$328,977 $37,500
Apr 15, 11 AM $0.0299
+0.56%
$328,713 $36,674
Apr 15, 10 AM $0.0298
-0.05%
$327,547 $36,162
Apr 15, 9 AM $0.0297
-0.33%
$326,953 $35,747
Apr 15, 8 AM $0.0298
+0.55%
$328,031 $36,367
Apr 15, 7 AM $0.0296
-0.28%
$325,963 $36,526
Apr 15, 6 AM $0.0297
-0.18%
$327,008 $35,386
Apr 15, 5 AM $0.0298
-0.47%
$327,305 $35,222
Apr 15, 4 AM $0.0299
-0.06%
$328,845 $34,644
Apr 15, 3 AM $0.0299
+0.01%
$328,845 $35,326
Apr 15, 2 AM $0.0299
-0.47%
$328,625 $35,236
Apr 15, 1 AM $0.03
+0.19%
$330,451 $35,675
Apr 15, 12 AM $0.03
+0.47%
$329,692 $36,268
Apr 14, 11 PM $0.0298
-0.03%
$327,602 $35,964
Apr 14, 10 PM $0.0298
-0.27%
$327,679 $35,717
Apr 14, 9 PM $0.0298
+0.22%
$328,174 $35,577
Apr 14, 8 PM $0.0298
-0.12%
$328,053 $35,772
Apr 14, 7 PM $0.0299
+0.26%
$328,383 $36,507
Apr 14, 6 PM $0.0298
-0.79%
$328,086 $36,715
Apr 14, 5 PM $0.03
+0.18%
$330,319 $37,201
Apr 14, 4 PM $0.0301
-0.69%
$331,331 $38,169
Apr 14, 3 PM $0.0303
+0.19%
$333,168 $40,065
Apr 14, 2 PM $0.0302
-0.08%
$332,497 $41,244
Apr 14, 1 PM $0.0303
+0.97%
$332,761 $41,369
Apr 14, 12 PM $0.0299
-0.08%
$329,274 $41,595