FERMA Historical Data

FERMA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0366
-0.03%
$ 113,731 $ 39,747
Jan 10, 9 AM $ 0.0366
+0.04%
$ 113,603 $ 40,654
Jan 10, 8 AM $ 0.0366
-0.15%
$ 113,498 $ 41,216
Jan 10, 7 AM $ 0.0366
+0.25%
$ 113,622 $ 42,224
Jan 10, 6 AM $ 0.0365
-0.05%
$ 113,389 $ 43,130
Jan 10, 5 AM $ 0.0366
+0.31%
$ 113,501 $ 42,817
Jan 10, 4 AM $ 0.0365
-0.18%
$ 113,315 $ 44,100
Jan 10, 3 AM $ 0.0365
-0.03%
$ 113,470 $ 44,193
Jan 10, 2 AM $ 0.0366
-0.02%
$ 113,532 $ 44,323
Jan 10, 1 AM $ 0.0365
+0.04%
$ 113,470 $ 44,843
Jan 10, 12 AM $ 0.0365
-0.05%
$ 113,429 $ 46,265
Jan 9, 11 PM $ 0.0366
-0.02%
$ 113,513 $ 46,432
Jan 9, 10 PM $ 0.0366
+0.09%
$ 113,554 $ 46,991
Jan 9, 9 PM $ 0.0365
+0.24%
$ 113,296 $ 47,122
Jan 9, 8 PM $ 0.0364
-0.16%
$ 112,995 $ 46,978
Jan 9, 7 PM $ 0.0365
-0.30%
$ 113,470 $ 47,627
Jan 9, 6 PM $ 0.0367
-0.67%
$ 113,898 $ 48,117
Jan 9, 5 PM $ 0.0369
-0.24%
$ 114,622 $ 48,100
Jan 9, 4 PM $ 0.0369
+0.70%
$ 114,731 $ 48,507
Jan 9, 3 PM $ 0.0368
+1.25%
$ 114,262 $ 48,655
Jan 9, 2 PM $ 0.0363
-0.70%
$ 112,656 $ 48,516
Jan 9, 1 PM $ 0.0365
+0.15%
$ 113,454 $ 48,659
Jan 9, 12 PM $ 0.0365
+0.17%
$ 113,377 $ 48,483
Jan 9, 11 AM $ 0.0366
+0.15%
$ 113,498 $ 49,107
Jan 9, 10 AM $ 0.0365
+0.28%
$ 113,395 $ 49,481
Jan 9, 9 AM $ 0.0365
+0.49%
$ 113,237 $ 49,695
Jan 9, 8 AM $ 0.0362
-1.21%
$ 112,389 $ 50,181
Jan 9, 7 AM $ 0.0367
-0.27%
$ 113,932 $ 50,100
Jan 9, 6 AM $ 0.0367
-0.16%
$ 114,001 $ 50,483
Jan 9, 5 AM $ 0.0367
-0.09%
$ 113,976 $ 51,747
Jan 9, 4 AM $ 0.0367
-0.33%
$ 113,988 $ 51,777
Jan 9, 3 AM $ 0.0368
+0.21%
$ 114,209 $ 52,599
Jan 9, 2 AM $ 0.0367
+0.04%
$ 114,091 $ 52,796
Jan 9, 1 AM $ 0.0367
-0.31%
$ 113,951 $ 53,106
Jan 9, 12 AM $ 0.0368
+0.19%
$ 114,318 $ 52,155
Jan 8, 11 PM $ 0.0367
-0.26%
$ 113,967 $ 53,262
Jan 8, 10 PM $ 0.0368
-0.14%
$ 114,231 $ 53,947
Jan 8, 9 PM $ 0.0368
+0.29%
$ 114,184 $ 54,055
Jan 8, 8 PM $ 0.0367
+0.14%
$ 113,939 $ 54,137
Jan 8, 7 PM $ 0.0368
+0.31%
$ 114,280 $ 53,906
Jan 8, 6 PM $ 0.0368
-0.19%
$ 114,283 $ 53,837
Jan 8, 5 PM $ 0.0369
+0.67%
$ 114,467 $ 53,051
Jan 8, 4 PM $ 0.0366
+0.18%
$ 113,656 $ 52,572
Jan 8, 3 PM $ 0.0365
+0.65%
$ 113,324 $ 51,839
Jan 8, 2 PM $ 0.0363
+0.01%
$ 112,740 $ 52,088
Jan 8, 1 PM $ 0.0363
-0.20%
$ 112,616 $ 51,975
Jan 8, 12 PM $ 0.0363
-0.24%
$ 112,756 $ 52,297
Jan 8, 11 AM $ 0.0364
-0.36%
$ 113,063 $ 52,043
Jan 8, 10 AM $ 0.0365
+0.52%
$ 113,290 $ 51,798
Jan 8, 9 AM $ 0.0363
-0.28%
$ 112,759 $ 52,230