FERMA Historical Data

FERMA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.038
+0.21%
$ 118,047 $ 60,922
Nov 10, 3 PM $ 0.038
+0.33%
$ 118,065 $ 61,317
Nov 10, 2 PM $ 0.0381
-1.09%
$ 118,208 $ 61,439
Nov 10, 1 PM $ 0.0385
+0.39%
$ 119,640 $ 61,073
Nov 10, 12 PM $ 0.0384
-0.14%
$ 119,186 $ 60,732
Nov 10, 11 AM $ 0.0384
+0.09%
$ 119,301 $ 61,078
Nov 10, 10 AM $ 0.0384
-0.18%
$ 119,370 $ 61,006
Nov 10, 9 AM $ 0.0386
+0.77%
$ 119,879 $ 60,409
Nov 10, 8 AM $ 0.0383
-0.55%
$ 118,901 $ 60,446
Nov 10, 7 AM $ 0.0385
+0.28%
$ 119,643 $ 59,854
Nov 10, 6 AM $ 0.0385
+0.13%
$ 119,432 $ 58,352
Nov 10, 5 AM $ 0.0384
-0.04%
$ 119,286 $ 58,007
Nov 10, 4 AM $ 0.0384
+0.06%
$ 119,137 $ 57,662
Nov 10, 3 AM $ 0.0384
+0.00%
$ 119,143 $ 57,025
Nov 10, 2 AM $ 0.0383
+0.07%
$ 118,907 $ 56,728
Nov 10, 1 AM $ 0.0383
-0.74%
$ 118,957 $ 55,170
Nov 10, 12 AM $ 0.0386
+1.67%
$ 119,708 $ 54,109
Nov 9, 11 PM $ 0.0379
+0.00%
$ 117,538 $ 53,627
Nov 9, 10 PM $ 0.0379
+0.07%
$ 117,407 $ 52,669
Nov 9, 9 PM $ 0.0378
-0.08%
$ 117,491 $ 51,056
Nov 9, 8 PM $ 0.0378
-0.30%
$ 117,413 $ 50,502
Nov 9, 7 PM $ 0.0379
+0.34%
$ 117,761 $ 50,342
Nov 9, 6 PM $ 0.0377
+0.68%
$ 117,218 $ 50,282
Nov 9, 5 PM $ 0.0375
-0.32%
$ 116,448 $ 49,359
Nov 9, 4 PM $ 0.0376
+0.21%
$ 116,699 $ 49,703
Nov 9, 3 PM $ 0.0376
+0.93%
$ 116,882 $ 48,972
Nov 9, 2 PM $ 0.0374
+0.33%
$ 116,084 $ 48,296
Nov 9, 1 PM $ 0.0372
+0.82%
$ 115,525 $ 47,907
Nov 9, 12 PM $ 0.037
-0.05%
$ 114,749 $ 48,445
Nov 9, 11 AM $ 0.037
+0.47%
$ 114,870 $ 47,371
Nov 9, 10 AM $ 0.0369
+0.33%
$ 114,541 $ 47,076
Nov 9, 9 AM $ 0.0368
-0.33%
$ 114,156 $ 46,492
Nov 9, 8 AM $ 0.0368
-0.12%
$ 114,336 $ 45,972
Nov 9, 7 AM $ 0.0368
+0.08%
$ 114,364 $ 46,637
Nov 9, 6 AM $ 0.0368
-0.19%
$ 114,234 $ 47,761
Nov 9, 5 AM $ 0.0368
+0.15%
$ 114,404 $ 48,776
Nov 9, 4 AM $ 0.0369
+0.27%
$ 114,460 $ 49,145
Nov 9, 3 AM $ 0.0368
-0.07%
$ 114,156 $ 49,577
Nov 9, 2 AM $ 0.0368
-0.38%
$ 114,221 $ 49,633
Nov 9, 1 AM $ 0.0369
+0.35%
$ 114,668 $ 49,677
Nov 9, 12 AM $ 0.0368
-0.46%
$ 114,380 $ 50,094
Nov 8, 11 PM $ 0.037
-0.12%
$ 114,864 $ 50,276
Nov 8, 10 PM $ 0.037
+0.07%
$ 114,979 $ 50,688
Nov 8, 9 PM $ 0.037
+0.29%
$ 114,876 $ 51,052
Nov 8, 8 PM $ 0.037
+0.35%
$ 114,799 $ 51,365
Nov 8, 7 PM $ 0.0369
-0.34%
$ 114,432 $ 51,588
Nov 8, 6 PM $ 0.0369
+0.08%
$ 114,606 $ 52,611
Nov 8, 5 PM $ 0.0368
+0.07%
$ 114,330 $ 53,728
Nov 8, 4 PM $ 0.0368
+0.15%
$ 114,386 $ 53,302
Nov 8, 3 PM $ 0.0368
-0.24%
$ 114,184 $ 53,068