Coinranking
FERMA Historical Data
FERMA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 11 AM | $0.0299 | +0.09% | ||
| Apr 14, 10 AM | $0.03 | -0.12% | ||
| Apr 14, 9 AM | $0.03 | -0.35% | ||
| Apr 14, 8 AM | $0.0301 | +0.27% | ||
| Apr 14, 7 AM | $0.03 | -0.03% | ||
| Apr 14, 6 AM | $0.03 | +0.47% | ||
| Apr 14, 5 AM | $0.0299 | -0.05% | ||
| Apr 14, 4 AM | $0.0299 | -0.16% | ||
| Apr 14, 3 AM | $0.0299 | +0.02% | ||
| Apr 14, 2 AM | $0.0299 | +0.02% | ||
| Apr 14, 1 AM | $0.03 | +0.57% | ||
| Apr 14, 12 AM | $0.0298 | -0.54% | ||
| Apr 13, 11 PM | $0.03 | -0.08% | ||
| Apr 13, 10 PM | $0.03 | +2.02% | ||
| Apr 13, 9 PM | $0.0295 | +0.07% | ||
| Apr 13, 8 PM | $0.0294 | -0.39% | ||
| Apr 13, 7 PM | $0.0295 | +1.32% | ||
| Apr 13, 6 PM | $0.0291 | +0.33% | ||
| Apr 13, 5 PM | $0.029 | -0.08% | ||
| Apr 13, 4 PM | $0.029 | +0.38% | ||
| Apr 13, 3 PM | $0.0288 | -0.56% | ||
| Apr 13, 2 PM | $0.0289 | +0.46% | ||
| Apr 13, 1 PM | $0.0287 | +0.28% | ||
| Apr 13, 12 PM | $0.0285 | -0.01% | ||
| Apr 13, 11 AM | $0.0285 | +0.30% | ||
| Apr 13, 10 AM | $0.0284 | -0.09% | ||
| Apr 13, 9 AM | $0.0285 | +0.13% | ||
| Apr 13, 8 AM | $0.0284 | -0.34% | ||
| Apr 13, 7 AM | $0.0285 | -0.33% | ||
| Apr 13, 6 AM | $0.0286 | +0.28% | ||
| Apr 13, 5 AM | $0.0285 | -0.16% | ||
| Apr 13, 4 AM | $0.0285 | -0.21% | ||
| Apr 13, 3 AM | $0.0285 | -0.08% | ||
| Apr 13, 2 AM | $0.0285 | -0.30% | ||
| Apr 13, 1 AM | $0.0286 | +0.00% | ||
| Apr 13, 12 AM | $0.0286 | +0.62% | ||
| Apr 12, 11 PM | $0.0284 | -0.29% | ||
| Apr 12, 10 PM | $0.0285 | -0.63% | ||
| Apr 12, 9 PM | $0.0287 | -0.20% | ||
| Apr 12, 8 PM | $0.0287 | +0.27% | ||
| Apr 12, 7 PM | $0.0286 | -0.09% | ||
| Apr 12, 6 PM | $0.0286 | +0.04% | ||
| Apr 12, 5 PM | $0.0286 | +0.30% | ||
| Apr 12, 4 PM | $0.0285 | +0.04% | ||
| Apr 12, 3 PM | $0.0285 | +0.08% | ||
| Apr 12, 2 PM | $0.0284 | -0.22% | ||
| Apr 12, 1 PM | $0.0285 | -0.19% | ||
| Apr 12, 12 PM | $0.0286 | -0.50% | ||
| Apr 12, 11 AM | $0.0288 | +0.15% | ||
| Apr 12, 10 AM | $0.0287 | -0.10% | ||