Coinranking
FERMA Historical Data
FERMA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 3 PM | $ 0.0368 | -0.24% | ||
| Nov 8, 2 PM | $ 0.0369 | +0.10% | ||
| Nov 8, 1 PM | $ 0.0369 | -0.02% | ||
| Nov 8, 12 PM | $ 0.0369 | +0.28% | ||
| Nov 8, 11 AM | $ 0.0369 | -0.56% | ||
| Nov 8, 10 AM | $ 0.0371 | +0.06% | ||
| Nov 8, 9 AM | $ 0.0371 | -0.06% | ||
| Nov 8, 8 AM | $ 0.0371 | +0.14% | ||
| Nov 8, 7 AM | $ 0.037 | +0.18% | ||
| Nov 8, 6 AM | $ 0.0371 | +0.13% | ||
| Nov 8, 5 AM | $ 0.0371 | -0.11% | ||
| Nov 8, 4 AM | $ 0.0371 | +0.02% | ||
| Nov 8, 3 AM | $ 0.0371 | -0.18% | ||
| Nov 8, 2 AM | $ 0.0373 | -0.01% | ||
| Nov 8, 1 AM | $ 0.0373 | +0.27% | ||
| Nov 8, 12 AM | $ 0.0373 | -0.21% | ||
| Nov 7, 11 PM | $ 0.0374 | -0.24% | ||
| Nov 7, 10 PM | $ 0.0375 | +0.03% | ||
| Nov 7, 9 PM | $ 0.0375 | -0.13% | ||
| Nov 7, 8 PM | $ 0.0375 | +0.40% | ||
| Nov 7, 7 PM | $ 0.0373 | +0.58% | ||
| Nov 7, 6 PM | $ 0.037 | +0.38% | ||
| Nov 7, 5 PM | $ 0.0369 | +0.69% | ||
| Nov 7, 4 PM | $ 0.0366 | +0.40% | ||
| Nov 7, 3 PM | $ 0.0364 | +0.26% | ||
| Nov 7, 2 PM | $ 0.0364 | +0.23% | ||
| Nov 7, 1 PM | $ 0.0363 | +1.02% | ||
| Nov 7, 12 PM | $ 0.0359 | -0.95% | ||
| Nov 7, 11 AM | $ 0.0362 | -0.81% | ||
| Nov 7, 10 AM | $ 0.0364 | -0.24% | ||
| Nov 7, 9 AM | $ 0.0365 | -0.54% | ||
| Nov 7, 8 AM | $ 0.0367 | -0.36% | ||
| Nov 7, 7 AM | $ 0.0369 | +0.08% | ||
| Nov 7, 6 AM | $ 0.0368 | -0.54% | ||
| Nov 7, 5 AM | $ 0.037 | +0.39% | ||
| Nov 7, 4 AM | $ 0.0368 | -0.34% | ||
| Nov 7, 3 AM | $ 0.0369 | +0.03% | ||
| Nov 7, 2 AM | $ 0.0368 | +0.47% | ||
| Nov 7, 1 AM | $ 0.0365 | -0.38% | ||
| Nov 7, 12 AM | $ 0.0367 | +0.15% | ||
| Nov 6, 11 PM | $ 0.0366 | -0.20% | ||
| Nov 6, 10 PM | $ 0.0366 | +0.28% | ||
| Nov 6, 9 PM | $ 0.0366 | +0.20% | ||
| Nov 6, 8 PM | $ 0.0365 | -0.42% | ||
| Nov 6, 7 PM | $ 0.0366 | -0.47% | ||
| Nov 6, 6 PM | $ 0.0369 | +0.40% | ||
| Nov 6, 5 PM | $ 0.0368 | +0.97% | ||
| Nov 6, 4 PM | $ 0.0363 | -1.47% | ||
| Nov 6, 3 PM | $ 0.0368 | -0.14% | ||
| Nov 6, 2 PM | $ 0.0369 | -1.11% | ||