FERMA Historical Data

FERMA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0377
+0.31%
$ 117,177 $ 52,473
Jan 6, 8 AM $ 0.0376
-0.03%
$ 116,771 $ 52,956
Jan 6, 7 AM $ 0.0377
-0.50%
$ 116,948 $ 52,792
Jan 6, 6 AM $ 0.0379
+0.37%
$ 117,628 $ 52,573
Jan 6, 5 AM $ 0.0378
-0.19%
$ 117,311 $ 52,924
Jan 6, 4 AM $ 0.0379
+0.07%
$ 117,531 $ 52,551
Jan 6, 3 AM $ 0.0378
+0.17%
$ 117,448 $ 53,435
Jan 6, 2 AM $ 0.0377
-0.20%
$ 117,212 $ 53,539
Jan 6, 1 AM $ 0.0378
-0.09%
$ 117,482 $ 53,854
Jan 6, 12 AM $ 0.0378
-0.17%
$ 117,429 $ 54,860
Jan 5, 11 PM $ 0.0379
-0.21%
$ 117,708 $ 55,218
Jan 5, 10 PM $ 0.038
-0.12%
$ 117,889 $ 55,089
Jan 5, 9 PM $ 0.038
+0.05%
$ 118,065 $ 54,422
Jan 5, 8 PM $ 0.038
-0.17%
$ 117,882 $ 53,983
Jan 5, 7 PM $ 0.038
-0.39%
$ 117,932 $ 52,630
Jan 5, 6 PM $ 0.038
+0.00%
$ 117,985 $ 51,289
Jan 5, 5 PM $ 0.0379
+0.28%
$ 117,621 $ 50,401
Jan 5, 4 PM $ 0.0378
-0.08%
$ 117,407 $ 49,899
Jan 5, 3 PM $ 0.0379
+0.63%
$ 117,758 $ 48,161
Jan 5, 2 PM $ 0.0377
+0.70%
$ 116,926 $ 46,608
Jan 5, 1 PM $ 0.0374
-0.26%
$ 116,063 $ 45,814
Jan 5, 12 PM $ 0.0374
-0.18%
$ 116,268 $ 45,140
Jan 5, 11 AM $ 0.0376
+0.02%
$ 116,618 $ 45,042
Jan 5, 10 AM $ 0.0376
+0.55%
$ 116,650 $ 44,805
Jan 5, 9 AM $ 0.0374
+0.02%
$ 116,069 $ 44,673
Jan 5, 8 AM $ 0.0373
-0.12%
$ 115,712 $ 44,258
Jan 5, 7 AM $ 0.0373
-0.04%
$ 115,879 $ 44,684
Jan 5, 6 AM $ 0.0373
+0.00%
$ 115,805 $ 45,426
Jan 5, 5 AM $ 0.0373
-0.25%
$ 115,693 $ 44,722
Jan 5, 4 AM $ 0.0373
-0.27%
$ 115,954 $ 44,136
Jan 5, 3 AM $ 0.0374
-0.22%
$ 116,268 $ 44,065
Jan 5, 2 AM $ 0.0375
+0.02%
$ 116,510 $ 44,533
Jan 5, 1 AM $ 0.0375
+0.54%
$ 116,386 $ 44,018
Jan 5, 12 AM $ 0.0372
+0.95%
$ 115,640 $ 43,804
Jan 4, 11 PM $ 0.0369
+0.36%
$ 114,560 $ 43,149
Jan 4, 10 PM $ 0.0368
-0.25%
$ 114,150 $ 42,799
Jan 4, 9 PM $ 0.0368
+0.02%
$ 114,299 $ 42,900
Jan 4, 8 PM $ 0.0368
+0.11%
$ 114,423 $ 42,680
Jan 4, 7 PM $ 0.0368
-0.11%
$ 114,134 $ 43,076
Jan 4, 6 PM $ 0.0368
-0.18%
$ 114,206 $ 43,358
Jan 4, 5 PM $ 0.0369
+0.18%
$ 114,613 $ 44,374
Jan 4, 4 PM $ 0.0368
-0.01%
$ 114,345 $ 44,083
Jan 4, 3 PM $ 0.0368
-0.04%
$ 114,361 $ 44,745
Jan 4, 2 PM $ 0.0368
+0.03%
$ 114,380 $ 44,731
Jan 4, 1 PM $ 0.0368
-0.02%
$ 114,286 $ 44,899
Jan 4, 12 PM $ 0.0368
-0.10%
$ 114,196 $ 45,159
Jan 4, 11 AM $ 0.0368
-0.49%
$ 114,305 $ 44,998
Jan 4, 10 AM $ 0.0369
+0.14%
$ 114,597 $ 45,567
Jan 4, 9 AM $ 0.0369
+0.21%
$ 114,619 $ 45,679
Jan 4, 8 AM $ 0.0368
-0.35%
$ 114,321 $ 45,412