FERMA Historical Data

FERMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0369
-1.11%
$ 114,727 $ 55,883
Nov 6, 1 PM $ 0.0374
+1.02%
$ 116,289 $ 55,714
Nov 6, 12 PM $ 0.037
-0.61%
$ 115,044 $ 55,797
Nov 6, 11 AM $ 0.0373
-0.01%
$ 115,827 $ 55,508
Nov 6, 10 AM $ 0.0373
+0.32%
$ 115,799 $ 55,325
Nov 6, 9 AM $ 0.0372
-0.23%
$ 115,482 $ 55,945
Nov 6, 8 AM $ 0.0373
-0.04%
$ 115,721 $ 56,414
Nov 6, 7 AM $ 0.0373
-0.26%
$ 115,768 $ 56,521
Nov 6, 6 AM $ 0.0374
+0.27%
$ 116,022 $ 56,279
Nov 6, 5 AM $ 0.0374
-0.65%
$ 115,988 $ 55,849
Nov 6, 4 AM $ 0.0376
+0.23%
$ 116,783 $ 55,603
Nov 6, 3 AM $ 0.0375
+0.23%
$ 116,507 $ 55,903
Nov 6, 2 AM $ 0.0375
+0.13%
$ 116,345 $ 55,700
Nov 6, 1 AM $ 0.0374
-0.07%
$ 116,146 $ 55,171
Nov 6, 12 AM $ 0.0374
-0.39%
$ 116,233 $ 54,919
Nov 5, 11 PM $ 0.0376
+0.21%
$ 116,715 $ 55,686
Nov 5, 10 PM $ 0.0375
+0.07%
$ 116,488 $ 56,257
Nov 5, 9 PM $ 0.0375
-0.27%
$ 116,445 $ 56,483
Nov 5, 8 PM $ 0.0376
-0.31%
$ 116,640 $ 56,599
Nov 5, 7 PM $ 0.0377
-0.25%
$ 116,972 $ 57,196
Nov 5, 6 PM $ 0.0377
+0.40%
$ 117,187 $ 57,368
Nov 5, 5 PM $ 0.0374
-0.52%
$ 116,119 $ 57,095
Nov 5, 4 PM $ 0.0375
+0.16%
$ 116,553 $ 56,898
Nov 5, 3 PM $ 0.0375
+0.36%
$ 116,333 $ 56,929
Nov 5, 2 PM $ 0.0373
+0.17%
$ 115,935 $ 57,135
Nov 5, 1 PM $ 0.0372
+0.62%
$ 115,653 $ 57,114
Nov 5, 12 PM $ 0.0371
+0.70%
$ 115,258 $ 57,085
Nov 5, 11 AM $ 0.0368
+0.52%
$ 114,352 $ 57,888
Nov 5, 10 AM $ 0.0367
-0.45%
$ 113,836 $ 58,178
Nov 5, 9 AM $ 0.0368
+0.09%
$ 114,352 $ 57,841
Nov 5, 8 AM $ 0.0366
-0.65%
$ 113,774 $ 57,596
Nov 5, 7 AM $ 0.0368
-0.07%
$ 114,417 $ 58,120
Nov 5, 6 AM $ 0.0369
+0.20%
$ 114,426 $ 58,647
Nov 5, 5 AM $ 0.0367
-0.30%
$ 113,988 $ 59,247
Nov 5, 4 AM $ 0.0369
-0.16%
$ 114,463 $ 59,138
Nov 5, 3 AM $ 0.0369
+0.63%
$ 114,625 $ 59,177
Nov 5, 2 AM $ 0.0367
+1.18%
$ 113,951 $ 59,941
Nov 5, 1 AM $ 0.0361
-0.64%
$ 112,038 $ 59,923
Nov 5, 12 AM $ 0.0363
-0.96%
$ 112,824 $ 60,317
Nov 4, 11 PM $ 0.0366
+0.36%
$ 113,790 $ 60,280
Nov 4, 10 PM $ 0.0366
+1.98%
$ 113,656 $ 60,609
Nov 4, 9 PM $ 0.0359
-1.22%
$ 111,520 $ 61,276
Nov 4, 8 PM $ 0.0364
+0.23%
$ 113,013 $ 61,466
Nov 4, 7 PM $ 0.0364
-0.60%
$ 112,982 $ 61,830
Nov 4, 6 PM $ 0.0365
-0.48%
$ 113,209 $ 62,258
Nov 4, 5 PM $ 0.0366
-1.09%
$ 113,613 $ 62,400
Nov 4, 4 PM $ 0.037
-0.84%
$ 115,016 $ 63,123
Nov 4, 3 PM $ 0.0375
-0.78%
$ 116,311 $ 63,370
Nov 4, 2 PM $ 0.0378
+0.59%
$ 117,432 $ 63,076
Nov 4, 1 PM $ 0.0377
+0.21%
$ 116,945 $ 63,471