FERMA Historical Data

FERMA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0378
+0.59%
$ 117,432 $ 63,076
Nov 4, 1 PM $ 0.0377
+0.21%
$ 116,945 $ 63,471
Nov 4, 12 PM $ 0.0376
-0.77%
$ 116,699 $ 64,144
Nov 4, 11 AM $ 0.0379
+0.75%
$ 117,538 $ 63,237
Nov 4, 10 AM $ 0.0376
+0.01%
$ 116,724 $ 62,751
Nov 4, 9 AM $ 0.0376
-0.23%
$ 116,612 $ 62,725
Nov 4, 8 AM $ 0.0376
-0.59%
$ 116,727 $ 61,812
Nov 4, 7 AM $ 0.0378
-0.15%
$ 117,333 $ 61,117
Nov 4, 6 AM $ 0.0379
+0.30%
$ 117,653 $ 61,117
Nov 4, 5 AM $ 0.0378
-2.39%
$ 117,258 $ 60,368
Nov 4, 4 AM $ 0.0387
-0.33%
$ 120,140 $ 59,920
Nov 4, 3 AM $ 0.0388
+0.61%
$ 120,348 $ 58,512
Nov 4, 2 AM $ 0.0386
-0.44%
$ 119,758 $ 57,513
Nov 4, 1 AM $ 0.0386
+0.29%
$ 119,922 $ 57,191
Nov 4, 12 AM $ 0.0386
-0.06%
$ 119,860 $ 55,893
Nov 3, 11 PM $ 0.0386
+0.30%
$ 119,826 $ 55,014
Nov 3, 10 PM $ 0.0385
-0.32%
$ 119,631 $ 52,796
Nov 3, 9 PM $ 0.0387
+0.57%
$ 120,158 $ 50,924
Nov 3, 8 PM $ 0.0386
-0.46%
$ 119,904 $ 49,221
Nov 3, 7 PM $ 0.0387
-0.13%
$ 120,202 $ 47,569
Nov 3, 6 PM $ 0.0387
-0.56%
$ 120,044 $ 46,590
Nov 3, 5 PM $ 0.0389
+0.74%
$ 120,786 $ 45,776
Nov 3, 4 PM $ 0.0386
+0.85%
$ 119,826 $ 44,182
Nov 3, 3 PM $ 0.0384
-1.95%
$ 119,146 $ 43,360
Nov 3, 2 PM $ 0.0391
+0.08%
$ 121,432 $ 42,596
Nov 3, 1 PM $ 0.039
+0.09%
$ 121,245 $ 40,847
Nov 3, 12 PM $ 0.0391
+0.21%
$ 121,341 $ 39,088
Nov 3, 11 AM $ 0.039
+0.56%
$ 121,211 $ 38,608
Nov 3, 10 AM $ 0.0389
+0.16%
$ 120,668 $ 37,620
Nov 3, 9 AM $ 0.0388
-0.22%
$ 120,503 $ 36,339
Nov 3, 8 AM $ 0.0388
-0.35%
$ 120,562 $ 35,201
Nov 3, 7 AM $ 0.039
+0.20%
$ 121,000 $ 33,891
Nov 3, 6 AM $ 0.0389
-0.24%
$ 120,758 $ 32,202
Nov 3, 5 AM $ 0.039
-0.33%
$ 121,003 $ 30,938
Nov 3, 4 AM $ 0.0391
-0.10%
$ 121,310 $ 31,116
Nov 3, 3 AM $ 0.0392
-0.76%
$ 121,668 $ 31,224
Nov 3, 2 AM $ 0.0394
-0.60%
$ 122,462 $ 30,307
Nov 3, 1 AM $ 0.0397
-0.44%
$ 123,270 $ 29,713
Nov 3, 12 AM $ 0.0399
-0.46%
$ 123,937 $ 29,230
Nov 2, 11 PM $ 0.04
+0.54%
$ 124,263 $ 29,638
Nov 2, 10 PM $ 0.0398
-0.29%
$ 123,437 $ 30,277
Nov 2, 9 PM $ 0.0399
+0.03%
$ 123,863 $ 30,175
Nov 2, 8 PM $ 0.0399
-0.02%
$ 123,826 $ 30,649
Nov 2, 7 PM $ 0.0399
-0.23%
$ 123,804 $ 31,060
Nov 2, 6 PM $ 0.04
+0.11%
$ 124,068 $ 30,025
Nov 2, 5 PM $ 0.0399
-0.08%
$ 123,829 $ 29,556
Nov 2, 4 PM $ 0.0398
-0.26%
$ 123,742 $ 29,068
Nov 2, 3 PM $ 0.04
-0.14%
$ 124,130 $ 27,981
Nov 2, 2 PM $ 0.04
-0.14%
$ 124,180 $ 27,865
Nov 2, 1 PM $ 0.04
-0.30%
$ 124,267 $ 27,588