Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.0288
+0.14%
$317,306 $45,084
Apr 10, 8 AM $0.0287
+0.06%
$316,217 $45,412
Apr 10, 7 AM $0.0287
-0.42%
$315,953 $45,088
Apr 10, 6 AM $0.0289
-0.33%
$317,636 $44,144
Apr 10, 5 AM $0.029
+0.01%
$318,604 $43,909
Apr 10, 4 AM $0.029
+0.28%
$318,879 $44,022
Apr 10, 3 AM $0.0289
-0.11%
$317,636 $43,538
Apr 10, 2 AM $0.0289
-0.25%
$317,977 $43,008
Apr 10, 1 AM $0.029
+0.42%
$319,264 $43,014
Apr 10, 12 AM $0.0289
+0.23%
$318,208 $42,875
Apr 9, 11 PM $0.0289
-0.49%
$317,427 $42,563
Apr 9, 10 PM $0.029
-0.14%
$319,110 $42,279
Apr 9, 9 PM $0.0291
-0.05%
$319,935 $41,978
Apr 9, 8 PM $0.0291
+0.50%
$319,913 $42,047
Apr 9, 7 PM $0.029
+0.40%
$319,088 $41,819
Apr 9, 6 PM $0.0289
-0.77%
$317,559 $41,432
Apr 9, 5 PM $0.0291
+0.43%
$319,759 $41,543
Apr 9, 4 PM $0.0289
-0.23%
$318,131 $41,027
Apr 9, 3 PM $0.029
+1.56%
$319,000 $40,813
Apr 9, 2 PM $0.0286
+0.46%
$314,567 $41,188
Apr 9, 1 PM $0.0284
-0.64%
$312,950 $41,124
Apr 9, 12 PM $0.0286
-0.09%
$314,710 $41,298
Apr 9, 11 AM $0.0286
-0.14%
$314,754 $41,720
Apr 9, 10 AM $0.0287
-0.28%
$315,348 $41,490
Apr 9, 9 AM $0.0287
+0.33%
$315,744 $41,195
Apr 9, 8 AM $0.0286
+0.33%
$314,908 $40,990
Apr 9, 7 AM $0.0285
-0.02%
$313,874 $40,804
Apr 9, 6 AM $0.0285
+0.00%
$313,808 $40,644
Apr 9, 5 AM $0.0285
+0.23%
$313,335 $40,647
Apr 9, 4 AM $0.0284
-0.39%
$312,873 $40,338
Apr 9, 3 AM $0.0285
-0.08%
$313,874 $40,209
Apr 9, 2 AM $0.0286
+0.29%
$314,600 $39,416
Apr 9, 1 AM $0.0285
-0.01%
$313,643 $38,447
Apr 9, 12 AM $0.0285
-0.47%
$312,972 $37,313
Apr 8, 11 PM $0.0286
+0.06%
$314,435 $37,366
Apr 8, 10 PM $0.0286
-0.50%
$314,721 $36,891
Apr 8, 9 PM $0.0288
+0.30%
$316,701 $37,403
Apr 8, 8 PM $0.0287
+0.06%
$315,843 $37,724
Apr 8, 7 PM $0.0287
+0.31%
$315,568 $37,382
Apr 8, 6 PM $0.0287
-0.95%
$315,216 $37,500
Apr 8, 5 PM $0.0289
+0.53%
$318,065 $36,825
Apr 8, 4 PM $0.0288
+0.27%
$316,283 $37,164
Apr 8, 3 PM $0.0287
+0.51%
$315,337 $37,184
Apr 8, 2 PM $0.0285
-0.90%
$313,676 $36,974
Apr 8, 1 PM $0.0288
-0.81%
$316,679 $36,728
Apr 8, 12 PM $0.029
+0.44%
$318,637 $36,972
Apr 8, 11 AM $0.0288
+0.35%
$317,251 $36,302
Apr 8, 10 AM $0.0288
-0.31%
$316,261 $36,613
Apr 8, 9 AM $0.0289
-0.10%
$317,482 $37,042
Apr 8, 8 AM $0.0289
+0.18%
$317,438 $36,979