FERMA Historical Data

FERMA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.04
-0.14%
$ 124,180 $ 27,865
Nov 2, 1 PM $ 0.04
-0.30%
$ 124,267 $ 27,588
Nov 2, 12 PM $ 0.0401
-0.35%
$ 124,599 $ 27,531
Nov 2, 11 AM $ 0.0402
+0.43%
$ 124,888 $ 27,420
Nov 2, 10 AM $ 0.0399
-0.33%
$ 124,046 $ 27,277
Nov 2, 9 AM $ 0.04
-0.28%
$ 124,329 $ 27,925
Nov 2, 8 AM $ 0.0401
-0.22%
$ 124,648 $ 28,520
Nov 2, 7 AM $ 0.0401
+0.13%
$ 124,574 $ 29,183
Nov 2, 6 AM $ 0.0401
+0.22%
$ 124,524 $ 29,633
Nov 2, 5 AM $ 0.04
-0.20%
$ 124,152 $ 29,739
Nov 2, 4 AM $ 0.04
+0.37%
$ 124,204 $ 29,852
Nov 2, 3 AM $ 0.0399
+0.07%
$ 123,754 $ 30,755
Nov 2, 2 AM $ 0.0399
+0.01%
$ 123,764 $ 31,394
Nov 2, 1 AM $ 0.0398
-0.07%
$ 123,630 $ 31,988
Nov 2, 12 AM $ 0.0398
-0.14%
$ 123,723 $ 32,611
Nov 1, 11 PM $ 0.0399
-0.09%
$ 123,810 $ 32,304
Nov 1, 10 PM $ 0.0399
+0.05%
$ 123,760 $ 31,931
Nov 1, 9 PM $ 0.0399
-0.32%
$ 123,819 $ 32,783
Nov 1, 8 PM $ 0.04
+0.01%
$ 124,118 $ 33,681
Nov 1, 7 PM $ 0.04
-0.05%
$ 124,068 $ 34,386
Nov 1, 6 PM $ 0.04
+0.29%
$ 124,232 $ 35,786
Nov 1, 5 PM $ 0.0399
-0.17%
$ 123,972 $ 36,469
Nov 1, 4 PM $ 0.04
+0.33%
$ 124,357 $ 38,383
Nov 1, 3 PM $ 0.0399
+0.26%
$ 123,968 $ 40,602
Nov 1, 2 PM $ 0.0398
-0.04%
$ 123,646 $ 42,662
Nov 1, 1 PM $ 0.0398
-0.14%
$ 123,649 $ 44,459
Nov 1, 12 PM $ 0.0399
+0.08%
$ 123,882 $ 45,848
Nov 1, 11 AM $ 0.0399
+0.17%
$ 123,978 $ 47,012
Nov 1, 10 AM $ 0.0399
+0.19%
$ 123,987 $ 48,091
Nov 1, 9 AM $ 0.0399
-0.16%
$ 123,850 $ 49,083
Nov 1, 8 AM $ 0.04
+0.20%
$ 124,086 $ 48,826
Nov 1, 7 AM $ 0.0399
-0.01%
$ 123,776 $ 47,452
Nov 1, 6 AM $ 0.0398
-0.12%
$ 123,708 $ 46,106
Nov 1, 5 AM $ 0.0399
-0.03%
$ 124,015 $ 47,172
Nov 1, 4 AM $ 0.0399
+0.18%
$ 124,006 $ 46,859
Nov 1, 3 AM $ 0.0399
+0.45%
$ 123,953 $ 47,048
Nov 1, 2 AM $ 0.0398
+0.02%
$ 123,503 $ 47,423
Nov 1, 1 AM $ 0.0398
+0.12%
$ 123,534 $ 48,046
Nov 1, 12 AM $ 0.0398
+0.09%
$ 123,456 $ 49,401
Oct 31, 11 PM $ 0.0397
-0.09%
$ 123,332 $ 49,643
Oct 31, 10 PM $ 0.0397
+0.10%
$ 123,375 $ 50,760
Oct 31, 9 PM $ 0.0397
+0.18%
$ 123,341 $ 50,946
Oct 31, 8 PM $ 0.0398
-0.22%
$ 123,475 $ 51,207
Oct 31, 7 PM $ 0.0399
+0.64%
$ 124,000 $ 51,322
Oct 31, 6 PM $ 0.0396
+0.07%
$ 123,065 $ 51,741
Oct 31, 5 PM $ 0.0396
+0.27%
$ 123,003 $ 52,976
Oct 31, 4 PM $ 0.0395
-1.07%
$ 122,692 $ 53,054
Oct 31, 3 PM $ 0.04
-0.15%
$ 124,214 $ 52,276
Oct 31, 2 PM $ 0.0399
+0.04%
$ 123,897 $ 51,848
Oct 31, 1 PM $ 0.0398
+0.07%
$ 123,602 $ 51,891