FERMA Historical Data

FERMA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0359
+0.33%
$ 111,610 $ 38,797
Jan 2, 7 AM $ 0.0358
-0.04%
$ 111,299 $ 37,908
Jan 2, 6 AM $ 0.0359
+0.29%
$ 111,489 $ 38,545
Jan 2, 5 AM $ 0.0358
+0.22%
$ 111,237 $ 37,517
Jan 2, 4 AM $ 0.0358
-0.16%
$ 111,231 $ 37,185
Jan 2, 3 AM $ 0.0359
+0.57%
$ 111,566 $ 37,459
Jan 2, 2 AM $ 0.0357
-0.08%
$ 110,877 $ 36,988
Jan 2, 1 AM $ 0.0358
-0.07%
$ 111,107 $ 35,741
Jan 2, 12 AM $ 0.0358
+0.05%
$ 111,153 $ 35,224
Jan 1, 11 PM $ 0.0358
+0.20%
$ 111,315 $ 34,963
Jan 1, 10 PM $ 0.0358
+0.33%
$ 111,038 $ 33,943
Jan 1, 9 PM $ 0.0357
+0.22%
$ 110,756 $ 33,702
Jan 1, 8 PM $ 0.0356
-0.05%
$ 110,514 $ 33,741
Jan 1, 7 PM $ 0.0356
+0.33%
$ 110,663 $ 33,796
Jan 1, 6 PM $ 0.0356
-0.15%
$ 110,430 $ 34,291
Jan 1, 5 PM $ 0.0357
+0.56%
$ 110,762 $ 34,584
Jan 1, 4 PM $ 0.0355
-0.08%
$ 110,147 $ 35,555
Jan 1, 3 PM $ 0.0355
+0.14%
$ 110,284 $ 36,759
Jan 1, 2 PM $ 0.0355
+0.06%
$ 110,178 $ 37,328
Jan 1, 1 PM $ 0.0355
+0.05%
$ 110,222 $ 37,757
Jan 1, 12 PM $ 0.0355
+0.01%
$ 110,188 $ 37,999
Jan 1, 11 AM $ 0.0355
+0.22%
$ 110,253 $ 37,974
Jan 1, 10 AM $ 0.0355
+0.07%
$ 110,098 $ 38,882
Jan 1, 9 AM $ 0.0354
+0.14%
$ 110,023 $ 39,117
Jan 1, 8 AM $ 0.0354
+0.22%
$ 109,865 $ 39,433
Jan 1, 7 AM $ 0.0353
-0.01%
$ 109,744 $ 39,599
Jan 1, 6 AM $ 0.0353
-0.05%
$ 109,762 $ 39,539
Jan 1, 5 AM $ 0.0354
+0.27%
$ 109,877 $ 40,176
Jan 1, 4 AM $ 0.0353
-0.31%
$ 109,688 $ 40,694
Jan 1, 3 AM $ 0.0354
-0.14%
$ 110,057 $ 40,337
Jan 1, 2 AM $ 0.0355
-0.19%
$ 110,088 $ 40,505
Jan 1, 1 AM $ 0.0355
+0.13%
$ 110,082 $ 41,265
Jan 1, 12 AM $ 0.0354
+0.21%
$ 109,970 $ 42,023
Dec 31, 11 PM $ 0.0354
-0.03%
$ 109,778 $ 41,780
Dec 31, 10 PM $ 0.0354
+0.06%
$ 109,905 $ 42,705
Dec 31, 9 PM $ 0.0354
+0.20%
$ 109,952 $ 42,452
Dec 31, 8 PM $ 0.0353
-0.04%
$ 109,598 $ 42,509
Dec 31, 7 PM $ 0.0354
-0.06%
$ 109,778 $ 42,432
Dec 31, 6 PM $ 0.0354
+0.10%
$ 109,827 $ 43,017
Dec 31, 5 PM $ 0.0353
-0.20%
$ 109,548 $ 43,020
Dec 31, 4 PM $ 0.0353
-0.55%
$ 109,681 $ 42,602
Dec 31, 3 PM $ 0.0355
-0.46%
$ 110,160 $ 42,517
Dec 31, 2 PM $ 0.0357
-0.45%
$ 110,796 $ 42,952
Dec 31, 1 PM $ 0.0359
+0.34%
$ 111,386 $ 43,355
Dec 31, 12 PM $ 0.0358
-0.33%
$ 111,153 $ 43,063
Dec 31, 11 AM $ 0.0359
+0.19%
$ 111,355 $ 43,606
Dec 31, 10 AM $ 0.0358
+0.08%
$ 111,110 $ 43,028
Dec 31, 9 AM $ 0.0358
+0.40%
$ 111,119 $ 43,329
Dec 31, 8 AM $ 0.0357
-0.22%
$ 110,700 $ 44,056
Dec 31, 7 AM $ 0.0357
+0.13%
$ 110,908 $ 44,940