FERMA Historical Data

FERMA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0399
+0.04%
$ 123,897 $ 51,848
Oct 31, 1 PM $ 0.0398
+0.07%
$ 123,602 $ 51,891
Oct 31, 12 PM $ 0.0397
-0.71%
$ 123,388 $ 51,820
Oct 31, 6 AM $ 0.0397
-0.26%
$ 123,282 $ 58,646
Oct 31, 5 AM $ 0.0398
-0.30%
$ 123,524 $ 58,432
Oct 31, 4 AM $ 0.0398
+0.72%
$ 123,708 $ 59,525
Oct 31, 3 AM $ 0.0396
+0.22%
$ 122,891 $ 59,861
Oct 31, 2 AM $ 0.0393
-1.02%
$ 122,081 $ 60,266
Oct 31, 1 AM $ 0.0398
+0.41%
$ 123,441 $ 59,959
Oct 31, 12 AM $ 0.0395
+0.76%
$ 122,531 $ 60,059
Oct 30, 11 PM $ 0.0392
+0.41%
$ 121,767 $ 60,849
Oct 30, 10 PM $ 0.039
-0.20%
$ 121,003 $ 60,645
Oct 30, 9 PM $ 0.0391
+0.40%
$ 121,363 $ 60,915
Oct 30, 8 PM $ 0.0389
+0.54%
$ 120,714 $ 60,460
Oct 30, 7 PM $ 0.0386
-0.48%
$ 119,981 $ 60,559
Oct 30, 6 PM $ 0.0388
-0.29%
$ 120,519 $ 60,072
Oct 30, 5 PM $ 0.039
-0.36%
$ 121,056 $ 58,712
Oct 30, 4 PM $ 0.0392
+0.41%
$ 121,577 $ 57,172
Oct 30, 3 PM $ 0.0389
-0.64%
$ 120,922 $ 56,839
Oct 30, 2 PM $ 0.0392
+0.08%
$ 121,605 $ 55,804
Oct 30, 1 PM $ 0.0391
-0.36%
$ 121,338 $ 54,371
Oct 30, 12 PM $ 0.0393
-1.37%
$ 122,009 $ 54,309
Oct 30, 11 AM $ 0.0398
-0.36%
$ 123,456 $ 53,457
Oct 30, 10 AM $ 0.0399
-0.04%
$ 123,968 $ 53,376
Oct 30, 9 AM $ 0.04
-0.44%
$ 124,065 $ 52,825
Oct 30, 9 AM $ 0.04
-0.44%
$ 124,065 $ 52,825
Oct 30, 8 AM $ 0.0401
-0.53%
$ 124,664 $ 52,312
Oct 30, 8 AM $ 0.0401
-0.53%
$ 124,664 $ 52,312
Oct 30, 7 AM $ 0.0403
+0.42%
$ 125,229 $ 51,368
Oct 30, 7 AM $ 0.0403
+0.42%
$ 125,229 $ 51,368
Oct 30, 6 AM $ 0.04
+0.04%
$ 124,270 $ 50,170
Oct 30, 6 AM $ 0.04
+0.04%
$ 124,270 $ 50,170
Oct 30, 5 AM $ 0.0399
+1.24%
$ 124,009 $ 49,876
Oct 30, 5 AM $ 0.0399
+1.24%
$ 124,009 $ 49,876
Oct 30, 4 AM $ 0.0395
-1.41%
$ 122,723 $ 48,496
Oct 30, 4 AM $ 0.0395
-1.41%
$ 122,723 $ 48,496
Oct 30, 3 AM $ 0.0401
-0.33%
$ 124,413 $ 47,549
Oct 30, 3 AM $ 0.0401
-0.33%
$ 124,413 $ 47,549
Oct 30, 2 AM $ 0.0402
+0.12%
$ 124,742 $ 46,905
Oct 30, 2 AM $ 0.0402
+0.12%
$ 124,742 $ 46,905
Oct 30, 1 AM $ 0.0401
+0.04%
$ 124,468 $ 46,758
Oct 30, 1 AM $ 0.0401
+0.04%
$ 124,468 $ 46,758
Oct 30, 12 AM $ 0.04
+0.26%
$ 124,232 $ 45,764
Oct 30, 12 AM $ 0.04
+0.26%
$ 124,232 $ 45,764
Oct 29, 11 PM $ 0.0399
-1.01%
$ 123,745 $ 45,280
Oct 29, 11 PM $ 0.0399
-1.01%
$ 123,745 $ 45,280
Oct 29, 10 PM $ 0.0403
-0.39%
$ 125,018 $ 45,538
Oct 29, 10 PM $ 0.0403
-0.39%
$ 125,018 $ 45,538
Oct 29, 9 PM $ 0.0404
+0.06%
$ 125,490 $ 45,549
Oct 29, 9 PM $ 0.0404
+0.06%
$ 125,490 $ 45,549