Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.0269
+0.09%
$295,878 $35,354
Apr 4, 4 AM $0.0269
+0.01%
$295,592 $35,917
Apr 4, 3 AM $0.0269
+0.17%
$295,636 $36,086
Apr 4, 2 AM $0.0268
-0.10%
$295,240 $36,829
Apr 4, 1 AM $0.0269
+0.08%
$295,702 $37,220
Apr 4, 12 AM $0.0269
-0.10%
$295,746 $37,696
Apr 3, 11 PM $0.0269
+0.06%
$295,999 $37,788
Apr 3, 10 PM $0.0269
+0.02%
$296,054 $38,272
Apr 3, 9 PM $0.0269
+0.00%
$295,603 $38,549
Apr 3, 8 PM $0.0269
-0.06%
$295,482 $38,801
Apr 3, 7 PM $0.0269
+0.08%
$295,680 $38,975
Apr 3, 6 PM $0.0268
-0.22%
$295,152 $39,841
Apr 3, 5 PM $0.0269
-0.25%
$295,548 $39,373
Apr 3, 4 PM $0.027
+0.29%
$296,483 $39,480
Apr 3, 3 PM $0.0269
-0.10%
$295,790 $39,909
Apr 3, 2 PM $0.0269
+0.50%
$296,219 $39,861
Apr 3, 1 PM $0.0268
-0.22%
$294,536 $40,058
Apr 3, 12 PM $0.0268
-0.43%
$295,009 $40,197
Apr 3, 11 AM $0.0269
+0.12%
$296,175 $40,113
Apr 3, 10 AM $0.0268
-0.12%
$295,306 $39,888
Apr 3, 9 AM $0.0268
-0.30%
$295,328 $39,422
Apr 3, 8 AM $0.0269
-0.19%
$295,845 $39,791
Apr 3, 7 AM $0.027
+0.43%
$296,835 $39,666
Apr 3, 6 AM $0.0268
+0.37%
$295,240 $39,304
Apr 3, 5 AM $0.0268
-0.06%
$294,459 $38,762
Apr 3, 4 AM $0.0268
-0.17%
$294,360 $38,241
Apr 3, 3 AM $0.0268
+0.22%
$294,679 $38,702
Apr 3, 2 AM $0.0267
-0.21%
$293,887 $38,821
Apr 3, 1 AM $0.0268
-0.31%
$294,580 $38,925
Apr 3, 12 AM $0.0268
-0.22%
$295,163 $39,249
Apr 2, 11 PM $0.0269
-0.30%
$295,823 $39,541
Apr 2, 10 PM $0.0269
+0.04%
$296,307 $40,183
Apr 2, 9 PM $0.0269
-0.06%
$295,911 $40,498
Apr 2, 8 PM $0.0269
-0.12%
$296,043 $40,417
Apr 2, 7 PM $0.027
+0.24%
$296,560 $40,454
Apr 2, 6 PM $0.0269
+0.37%
$296,076 $39,831
Apr 2, 5 PM $0.0269
-0.42%
$295,581 $40,939
Apr 2, 4 PM $0.027
+0.61%
$297,198 $40,945
Apr 2, 3 PM $0.0269
-0.07%
$295,724 $40,967
Apr 2, 2 PM $0.0269
+0.95%
$295,647 $41,156
Apr 2, 1 PM $0.0266
+0.09%
$292,336 $41,215
Apr 2, 12 PM $0.0266
-0.21%
$292,281 $41,386
Apr 2, 11 AM $0.0266
-0.17%
$293,128 $41,822
Apr 2, 10 AM $0.0267
+0.07%
$294,052 $42,162
Apr 2, 9 AM $0.0267
+0.00%
$293,601 $42,506
Apr 2, 8 AM $0.0267
-0.70%
$293,909 $42,217
Apr 2, 7 AM $0.0269
+0.38%
$296,109 $42,884
Apr 2, 6 AM $0.0268
+0.13%
$294,635 $43,004
Apr 2, 5 AM $0.0267
+0.30%
$294,129 $43,488
Apr 2, 4 AM $0.0267
-0.42%
$293,293 $44,060