FERMA Historical Data

FERMA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0404
+0.06%
$ 125,490 $ 45,549
Oct 29, 8 PM $ 0.0404
+0.61%
$ 125,459 $ 46,201
Oct 29, 8 PM $ 0.0404
+0.61%
$ 125,459 $ 46,201
Oct 29, 7 PM $ 0.0402
-0.23%
$ 124,695 $ 46,935
Oct 29, 7 PM $ 0.0402
-0.23%
$ 124,695 $ 46,935
Oct 29, 6 PM $ 0.0401
-0.99%
$ 124,546 $ 47,107
Oct 29, 6 PM $ 0.0401
-0.99%
$ 124,546 $ 47,107
Oct 29, 5 PM $ 0.0405
+0.54%
$ 125,791 $ 47,688
Oct 29, 5 PM $ 0.0405
+0.54%
$ 125,791 $ 47,688
Oct 29, 4 PM $ 0.0403
-0.28%
$ 125,186 $ 49,254
Oct 29, 4 PM $ 0.0403
-0.28%
$ 125,186 $ 49,254
Oct 29, 3 PM $ 0.0405
-0.63%
$ 125,639 $ 49,630
Oct 29, 3 PM $ 0.0405
-0.63%
$ 125,639 $ 49,630
Oct 29, 2 PM $ 0.0408
-0.35%
$ 126,633 $ 50,996
Oct 29, 2 PM $ 0.0408
-0.35%
$ 126,633 $ 50,996
Oct 29, 1 PM $ 0.0408
-0.39%
$ 126,757 $ 52,388
Oct 29, 1 PM $ 0.0408
-0.39%
$ 126,757 $ 52,388
Oct 29, 12 PM $ 0.041
-0.02%
$ 127,282 $ 52,240
Oct 29, 12 PM $ 0.041
-0.02%
$ 127,282 $ 52,240
Oct 29, 11 AM $ 0.041
+0.29%
$ 127,393 $ 52,681
Oct 29, 11 AM $ 0.041
+0.29%
$ 127,393 $ 52,681
Oct 29, 10 AM $ 0.0409
+0.01%
$ 127,055 $ 52,300
Oct 29, 10 AM $ 0.0409
+0.01%
$ 127,055 $ 52,300
Oct 29, 9 AM $ 0.0409
-0.03%
$ 127,086 $ 51,995
Oct 29, 9 AM $ 0.0409
-0.03%
$ 127,086 $ 51,995
Oct 29, 8 AM $ 0.041
-0.40%
$ 127,226 $ 52,498
Oct 29, 8 AM $ 0.041
-0.40%
$ 127,226 $ 52,498
Oct 29, 7 AM $ 0.0411
+0.14%
$ 127,664 $ 52,197
Oct 29, 7 AM $ 0.0411
+0.14%
$ 127,664 $ 52,197
Oct 29, 6 AM $ 0.0411
+0.05%
$ 127,490 $ 53,793
Oct 29, 6 AM $ 0.0411
+0.05%
$ 127,490 $ 53,793
Oct 29, 5 AM $ 0.041
+0.26%
$ 127,266 $ 54,976
Oct 29, 5 AM $ 0.041
+0.26%
$ 127,266 $ 54,976
Oct 29, 4 AM $ 0.0409
+0.33%
$ 127,049 $ 55,549
Oct 29, 4 AM $ 0.0409
+0.33%
$ 127,049 $ 55,549
Oct 29, 3 AM $ 0.0408
-0.11%
$ 126,695 $ 56,894
Oct 29, 3 AM $ 0.0408
-0.11%
$ 126,695 $ 56,894
Oct 29, 2 AM $ 0.0408
+0.26%
$ 126,838 $ 57,773
Oct 29, 1 AM $ 0.0407
-0.26%
$ 126,521 $ 57,513
Oct 29, 12 AM $ 0.0408
-0.33%
$ 126,704 $ 57,880
Oct 28, 11 PM $ 0.041
-0.14%
$ 127,195 $ 57,483
Oct 28, 10 PM $ 0.041
+0.15%
$ 127,384 $ 57,762
Oct 28, 9 PM $ 0.0409
+0.00%
$ 127,334 $ 57,523
Oct 28, 8 PM $ 0.0409
-0.70%
$ 126,838 $ 56,897
Oct 28, 7 PM $ 0.0413
-1.05%
$ 128,111 $ 56,557
Oct 28, 6 PM $ 0.0416
-0.38%
$ 129,300 $ 56,322
Oct 28, 5 PM $ 0.0418
+0.09%
$ 130,148 $ 56,144
Oct 28, 4 PM $ 0.0419
+0.63%
$ 129,694 $ 55,722
Oct 28, 3 PM $ 0.0416
-0.32%
$ 129,132 $ 55,710
Oct 28, 2 PM $ 0.0417
-0.51%
$ 129,142 $ 55,110