FERMA Historical Data

FERMA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0417
-0.51%
$ 129,142 $ 55,110
Oct 28, 1 PM $ 0.0419
+0.81%
$ 130,058 $ 55,555
Oct 28, 12 PM $ 0.0415
+0.07%
$ 128,816 $ 55,635
Oct 28, 11 AM $ 0.0415
-0.16%
$ 128,822 $ 55,144
Oct 28, 10 AM $ 0.0415
+0.00%
$ 128,971 $ 55,371
Oct 28, 9 AM $ 0.0415
+0.09%
$ 128,890 $ 56,550
Oct 28, 8 AM $ 0.0415
+0.20%
$ 128,844 $ 56,929
Oct 28, 7 AM $ 0.0414
+0.14%
$ 128,533 $ 57,435
Oct 28, 6 AM $ 0.0414
+0.34%
$ 128,487 $ 57,394
Oct 28, 5 AM $ 0.0412
-0.41%
$ 127,869 $ 56,514
Oct 28, 4 AM $ 0.0414
+0.17%
$ 128,406 $ 57,535
Oct 28, 3 AM $ 0.0413
-0.12%
$ 128,133 $ 55,729
Oct 28, 2 AM $ 0.0413
-0.47%
$ 128,272 $ 55,076
Oct 28, 1 AM $ 0.0415
+0.29%
$ 128,828 $ 55,151
Oct 28, 12 AM $ 0.0413
-0.24%
$ 128,089 $ 55,631
Oct 27, 11 PM $ 0.0413
-0.08%
$ 128,375 $ 56,180
Oct 27, 10 PM $ 0.0415
-0.12%
$ 128,735 $ 56,181
Oct 27, 9 PM $ 0.0415
-0.17%
$ 128,809 $ 56,588
Oct 27, 8 PM $ 0.0416
-0.22%
$ 129,132 $ 56,421
Oct 27, 7 PM $ 0.0417
-0.43%
$ 129,378 $ 55,459
Oct 27, 6 PM $ 0.0419
-0.15%
$ 130,151 $ 54,703
Oct 27, 5 PM $ 0.0419
-0.04%
$ 130,101 $ 53,935
Oct 27, 4 PM $ 0.0419
+0.62%
$ 130,173 $ 53,498
Oct 27, 3 PM $ 0.0417
+0.24%
$ 129,505 $ 53,221
Oct 27, 2 PM $ 0.0417
-0.32%
$ 129,462 $ 52,971
Oct 27, 1 PM $ 0.0417
+0.02%
$ 129,576 $ 52,143
Oct 27, 12 PM $ 0.0417
-0.20%
$ 129,620 $ 52,229
Oct 27, 11 AM $ 0.0418
-0.14%
$ 129,816 $ 53,136
Oct 27, 10 AM $ 0.0419
+0.22%
$ 130,111 $ 52,889
Oct 27, 9 AM $ 0.0418
+0.33%
$ 129,757 $ 53,088
Oct 27, 8 AM $ 0.0417
-0.44%
$ 129,548 $ 53,086
Oct 27, 7 AM $ 0.042
-0.27%
$ 130,443 $ 52,013
Oct 27, 6 AM $ 0.042
+0.26%
$ 130,558 $ 51,172
Oct 27, 5 AM $ 0.042
+0.44%
$ 130,266 $ 50,778
Oct 27, 4 AM $ 0.0418
+0.09%
$ 129,738 $ 49,076
Oct 27, 3 AM $ 0.0418
+0.26%
$ 129,725 $ 49,107
Oct 27, 2 AM $ 0.0417
-0.34%
$ 129,427 $ 47,969
Oct 27, 1 AM $ 0.0419
+0.44%
$ 129,958 $ 48,868
Oct 27, 12 AM $ 0.0416
+0.07%
$ 129,080 $ 47,720
Oct 26, 11 PM $ 0.0415
-0.19%
$ 128,977 $ 46,567
Oct 26, 10 PM $ 0.0416
+1.21%
$ 129,229 $ 46,323
Oct 26, 9 PM $ 0.0411
+0.03%
$ 127,806 $ 45,038
Oct 26, 8 PM $ 0.0411
-0.11%
$ 127,695 $ 44,184
Oct 26, 7 PM $ 0.0412
+0.07%
$ 127,862 $ 43,712
Oct 26, 6 PM $ 0.0412
+0.23%
$ 127,993 $ 43,824
Oct 26, 5 PM $ 0.0411
-0.07%
$ 127,701 $ 44,025
Oct 26, 4 PM $ 0.0412
-0.03%
$ 127,931 $ 43,225
Oct 26, 3 PM $ 0.0412
+0.01%
$ 127,872 $ 42,772
Oct 26, 2 PM $ 0.0412
-0.15%
$ 127,859 $ 41,721
Oct 26, 1 PM $ 0.0412
+0.01%
$ 127,962 $ 40,990