FERMA Historical Data

FERMA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0353
+0.14%
$ 109,622 $ 40,365
Dec 27, 7 AM $ 0.0353
+0.08%
$ 109,542 $ 40,325
Dec 27, 6 AM $ 0.0352
-0.18%
$ 109,439 $ 40,424
Dec 27, 5 AM $ 0.0353
+0.03%
$ 109,504 $ 40,879
Dec 27, 4 AM $ 0.0353
-0.03%
$ 109,498 $ 41,650
Dec 27, 3 AM $ 0.0353
+0.10%
$ 109,554 $ 42,786
Dec 27, 2 AM $ 0.0353
-0.01%
$ 109,467 $ 43,527
Dec 27, 1 AM $ 0.0352
+0.04%
$ 109,424 $ 44,831
Dec 27, 12 AM $ 0.0352
+0.03%
$ 109,380 $ 46,004
Dec 26, 11 PM $ 0.0353
-0.13%
$ 109,461 $ 46,522
Dec 26, 10 PM $ 0.0353
+0.01%
$ 109,517 $ 47,371
Dec 26, 9 PM $ 0.0352
-0.20%
$ 109,641 $ 46,912
Dec 26, 8 PM $ 0.0353
+0.22%
$ 109,852 $ 46,359
Dec 26, 7 PM $ 0.0352
+0.19%
$ 109,411 $ 45,389
Dec 26, 6 PM $ 0.0352
+0.05%
$ 109,290 $ 44,322
Dec 26, 5 PM $ 0.0352
+0.49%
$ 109,194 $ 43,716
Dec 26, 4 PM $ 0.0351
+0.08%
$ 109,060 $ 43,068
Dec 26, 3 PM $ 0.0351
-0.55%
$ 108,887 $ 43,735
Dec 26, 2 PM $ 0.0354
-1.29%
$ 109,976 $ 44,362
Dec 26, 1 PM $ 0.0359
+0.32%
$ 111,358 $ 43,519
Dec 26, 12 PM $ 0.0358
+0.05%
$ 111,023 $ 44,323
Dec 26, 11 AM $ 0.0357
-0.20%
$ 110,861 $ 43,274
Dec 26, 10 AM $ 0.0358
-0.11%
$ 111,057 $ 43,143
Dec 26, 9 AM $ 0.0358
+0.15%
$ 111,253 $ 43,403
Dec 26, 8 AM $ 0.0358
+0.44%
$ 111,066 $ 43,479
Dec 26, 7 AM $ 0.0357
-0.80%
$ 110,837 $ 43,426
Dec 26, 6 AM $ 0.0359
+0.01%
$ 111,430 $ 42,916
Dec 26, 5 AM $ 0.0358
-0.13%
$ 111,237 $ 42,523
Dec 26, 4 AM $ 0.0359
+0.31%
$ 111,405 $ 42,545
Dec 26, 3 AM $ 0.0358
-0.46%
$ 111,150 $ 42,191
Dec 26, 2 AM $ 0.0359
+1.84%
$ 111,563 $ 41,350
Dec 26, 1 AM $ 0.0353
+0.56%
$ 109,563 $ 40,052
Dec 26, 12 AM $ 0.0351
+0.01%
$ 109,119 $ 39,064
Dec 25, 11 PM $ 0.0352
-0.36%
$ 109,219 $ 39,556
Dec 25, 10 PM $ 0.0352
-0.58%
$ 109,365 $ 39,077
Dec 25, 9 PM $ 0.0354
+0.07%
$ 110,070 $ 39,441
Dec 25, 8 PM $ 0.0354
-0.25%
$ 110,067 $ 38,437
Dec 25, 7 PM $ 0.0355
-0.13%
$ 110,303 $ 39,081
Dec 25, 6 PM $ 0.0356
+0.11%
$ 110,480 $ 39,647
Dec 25, 5 PM $ 0.0356
+0.25%
$ 110,417 $ 39,594
Dec 25, 4 PM $ 0.0355
-0.21%
$ 110,275 $ 40,333
Dec 25, 3 PM $ 0.0357
+0.97%
$ 110,837 $ 40,137
Dec 25, 2 PM $ 0.0354
+0.01%
$ 109,824 $ 40,215
Dec 25, 1 PM $ 0.0353
+0.14%
$ 109,719 $ 40,909
Dec 25, 12 PM $ 0.0353
+0.10%
$ 109,647 $ 40,364
Dec 25, 11 AM $ 0.0353
+0.13%
$ 109,508 $ 41,269
Dec 25, 10 AM $ 0.0352
-0.16%
$ 109,368 $ 41,822
Dec 25, 9 AM $ 0.0353
-0.08%
$ 109,548 $ 41,633
Dec 25, 8 AM $ 0.0353
-0.21%
$ 109,622 $ 41,933
Dec 25, 7 AM $ 0.0354
-0.12%
$ 109,899 $ 42,387