Coinranking
FERMA Historical Data
FERMA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 5 AM | $0.0267 | +0.30% | ||
| Apr 2, 4 AM | $0.0267 | -0.42% | ||
| Apr 2, 3 AM | $0.0268 | -0.45% | ||
| Apr 2, 2 AM | $0.0269 | -0.61% | ||
| Apr 2, 1 AM | $0.027 | -2.24% | ||
| Apr 2, 12 AM | $0.0276 | +0.57% | ||
| Apr 1, 11 PM | $0.0274 | -0.15% | ||
| Apr 1, 10 PM | $0.0274 | -0.45% | ||
| Apr 1, 9 PM | $0.0275 | +0.15% | ||
| Apr 1, 8 PM | $0.0274 | +0.11% | ||
| Apr 1, 7 PM | $0.0274 | +0.17% | ||
| Apr 1, 6 PM | $0.0274 | -0.25% | ||
| Apr 1, 5 PM | $0.0275 | -0.78% | ||
| Apr 1, 4 PM | $0.0277 | +0.01% | ||
| Apr 1, 3 PM | $0.0277 | +0.28% | ||
| Apr 1, 2 PM | $0.0276 | +0.62% | ||
| Apr 1, 1 PM | $0.0274 | -0.19% | ||
| Apr 1, 12 PM | $0.0275 | -0.42% | ||
| Apr 1, 11 AM | $0.0277 | +0.32% | ||
| Apr 1, 10 AM | $0.0275 | -0.26% | ||
| Apr 1, 9 AM | $0.0276 | -0.10% | ||
| Apr 1, 8 AM | $0.0277 | +0.11% | ||
| Apr 1, 7 AM | $0.0276 | -0.66% | ||
| Apr 1, 6 AM | $0.0278 | +0.93% | ||
| Apr 1, 5 AM | $0.0276 | +0.46% | ||
| Apr 1, 4 AM | $0.0275 | +0.38% | ||
| Apr 1, 3 AM | $0.0274 | +0.74% | ||
| Apr 1, 2 AM | $0.0272 | -0.34% | ||
| Apr 1, 1 AM | $0.0273 | -0.42% | ||
| Apr 1, 12 AM | $0.0274 | -0.12% | ||
| Mar 31, 11 PM | $0.0274 | +0.03% | ||
| Mar 31, 10 PM | $0.0274 | +0.00% | ||
| Mar 31, 9 PM | $0.0274 | +0.04% | ||
| Mar 31, 8 PM | $0.0274 | +0.45% | ||
| Mar 31, 7 PM | $0.0273 | +0.04% | ||
| Mar 31, 6 PM | $0.0273 | +0.63% | ||
| Mar 31, 5 PM | $0.0272 | +0.17% | ||
| Mar 31, 4 PM | $0.0272 | +1.37% | ||
| Mar 31, 3 PM | $0.027 | +0.66% | ||
| Mar 31, 2 PM | $0.0267 | -1.28% | ||
| Mar 31, 1 PM | $0.0271 | +1.11% | ||
| Mar 31, 12 PM | $0.0269 | +0.19% | ||
| Mar 31, 11 AM | $0.0268 | +0.51% | ||
| Mar 31, 10 AM | $0.0267 | +0.42% | ||
| Mar 31, 9 AM | $0.0267 | -0.78% | ||
| Mar 31, 8 AM | $0.0269 | -0.65% | ||
| Mar 31, 7 AM | $0.0271 | -0.24% | ||
| Mar 31, 6 AM | $0.0271 | -0.33% | ||
| Mar 31, 5 AM | $0.0272 | +0.28% | ||
| Mar 31, 4 AM | $0.0272 | -0.18% | ||