FERMA Historical Data

FERMA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0412
-0.15%
$ 127,859 $ 41,721
Oct 26, 1 PM $ 0.0412
+0.01%
$ 127,962 $ 40,990
Oct 26, 12 PM $ 0.0412
+0.26%
$ 127,828 $ 40,161
Oct 26, 11 AM $ 0.041
+0.57%
$ 127,251 $ 38,844
Oct 26, 10 AM $ 0.0408
+0.05%
$ 126,605 $ 38,381
Oct 26, 9 AM $ 0.0407
+0.64%
$ 126,484 $ 38,341
Oct 26, 8 AM $ 0.0405
+0.14%
$ 125,825 $ 38,166
Oct 26, 7 AM $ 0.0405
+0.07%
$ 125,717 $ 38,415
Oct 26, 6 AM $ 0.0404
+0.00%
$ 125,586 $ 38,565
Oct 26, 5 AM $ 0.0405
+0.28%
$ 125,627 $ 38,640
Oct 26, 4 AM $ 0.0404
+0.26%
$ 125,422 $ 38,678
Oct 26, 3 AM $ 0.0403
-0.05%
$ 125,270 $ 38,941
Oct 26, 2 AM $ 0.0404
-0.26%
$ 125,360 $ 39,522
Oct 26, 1 AM $ 0.0405
+0.02%
$ 125,763 $ 38,072
Oct 26, 12 AM $ 0.0405
+0.11%
$ 125,872 $ 37,512
Oct 25, 11 PM $ 0.0404
-0.15%
$ 125,527 $ 37,781
Oct 25, 10 PM $ 0.0405
+0.19%
$ 125,720 $ 37,444
Oct 25, 9 PM $ 0.0404
-0.14%
$ 125,316 $ 37,832
Oct 25, 8 PM $ 0.0405
+0.01%
$ 125,614 $ 39,358
Oct 25, 7 PM $ 0.0404
-0.04%
$ 125,599 $ 40,270
Oct 25, 6 PM $ 0.0404
+0.14%
$ 125,462 $ 40,557
Oct 25, 5 PM $ 0.0403
+0.02%
$ 125,245 $ 40,859
Oct 25, 4 PM $ 0.0404
+0.08%
$ 125,391 $ 42,230
Oct 25, 3 PM $ 0.0404
-0.02%
$ 125,403 $ 43,349
Oct 25, 2 PM $ 0.0404
-0.17%
$ 125,431 $ 44,599
Oct 25, 1 PM $ 0.0404
-0.22%
$ 125,537 $ 46,220
Oct 25, 12 PM $ 0.0406
+0.40%
$ 125,953 $ 47,441
Oct 25, 11 AM $ 0.0405
+0.10%
$ 125,710 $ 48,714
Oct 25, 10 AM $ 0.0405
+0.19%
$ 125,698 $ 48,920
Oct 25, 9 AM $ 0.0404
-0.22%
$ 125,474 $ 48,818
Oct 25, 8 AM $ 0.0405
+0.12%
$ 125,620 $ 48,511
Oct 25, 7 AM $ 0.0404
+0.13%
$ 125,372 $ 49,102
Oct 25, 6 AM $ 0.0404
+0.11%
$ 125,422 $ 49,474
Oct 25, 5 AM $ 0.0403
+0.09%
$ 125,204 $ 50,073
Oct 25, 4 AM $ 0.0403
+0.25%
$ 125,223 $ 50,968
Oct 25, 3 AM $ 0.0402
-0.03%
$ 124,959 $ 51,698
Oct 25, 2 AM $ 0.0403
+0.09%
$ 125,089 $ 52,185
Oct 25, 1 AM $ 0.0402
+0.29%
$ 124,934 $ 53,653
Oct 25, 12 AM $ 0.0402
-0.12%
$ 124,863 $ 54,243
Oct 24, 11 PM $ 0.0403
+0.13%
$ 125,009 $ 55,175
Oct 24, 10 PM $ 0.0402
+0.09%
$ 124,943 $ 54,999
Oct 24, 9 PM $ 0.0403
+0.21%
$ 125,012 $ 55,478
Oct 24, 8 PM $ 0.0402
+0.07%
$ 124,711 $ 54,986
Oct 24, 7 PM $ 0.0401
-0.01%
$ 124,444 $ 54,987
Oct 24, 6 PM $ 0.04
+0.10%
$ 124,245 $ 56,094
Oct 24, 5 PM $ 0.0399
+0.00%
$ 123,972 $ 57,224
Oct 24, 4 PM $ 0.0399
+0.07%
$ 123,866 $ 57,055
Oct 24, 3 PM $ 0.0399
+0.06%
$ 123,913 $ 56,843
Oct 24, 2 PM $ 0.0399
-0.75%
$ 123,838 $ 56,465
Oct 24, 1 PM $ 0.04
-0.69%
$ 124,350 $ 56,876