FERMA Historical Data

FERMA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0354
-0.12%
$ 109,899 $ 42,387
Dec 25, 6 AM $ 0.0354
+0.03%
$ 109,896 $ 42,569
Dec 25, 5 AM $ 0.0354
-0.05%
$ 109,855 $ 43,525
Dec 25, 4 AM $ 0.0354
-0.08%
$ 109,880 $ 43,275
Dec 25, 3 AM $ 0.0354
-0.03%
$ 109,883 $ 43,403
Dec 25, 2 AM $ 0.0354
+0.22%
$ 109,933 $ 43,674
Dec 25, 1 AM $ 0.0354
+0.18%
$ 109,824 $ 44,342
Dec 25, 12 AM $ 0.0353
-0.20%
$ 109,657 $ 44,827
Dec 24, 11 PM $ 0.0353
-0.41%
$ 109,703 $ 44,250
Dec 24, 10 PM $ 0.0354
+0.26%
$ 110,051 $ 44,705
Dec 24, 9 PM $ 0.0353
+0.25%
$ 109,747 $ 44,918
Dec 24, 8 PM $ 0.0353
+0.03%
$ 109,626 $ 46,061
Dec 24, 7 PM $ 0.0353
+0.10%
$ 109,591 $ 46,176
Dec 24, 6 PM $ 0.0353
+0.23%
$ 109,529 $ 47,119
Dec 24, 5 PM $ 0.0352
+0.07%
$ 109,315 $ 47,443
Dec 24, 4 PM $ 0.0352
+0.34%
$ 109,374 $ 47,652
Dec 24, 3 PM $ 0.035
-0.15%
$ 108,806 $ 47,609
Dec 24, 2 PM $ 0.035
-0.60%
$ 108,713 $ 46,823
Dec 24, 1 PM $ 0.0352
-0.14%
$ 109,200 $ 47,298
Dec 24, 12 PM $ 0.0352
-0.02%
$ 109,290 $ 47,798
Dec 24, 11 AM $ 0.0352
+0.23%
$ 109,315 $ 47,739
Dec 24, 10 AM $ 0.0351
+0.19%
$ 108,911 $ 47,311
Dec 24, 9 AM $ 0.0351
+0.17%
$ 108,862 $ 47,017
Dec 24, 8 AM $ 0.035
-0.22%
$ 108,797 $ 47,041
Dec 24, 7 AM $ 0.0351
+0.11%
$ 109,126 $ 46,687
Dec 24, 6 AM $ 0.0351
+0.04%
$ 108,933 $ 47,551
Dec 24, 5 AM $ 0.035
-0.18%
$ 108,831 $ 47,771
Dec 24, 4 AM $ 0.0352
-0.30%
$ 109,163 $ 48,573
Dec 24, 3 AM $ 0.0353
+0.33%
$ 109,163 $ 48,464
Dec 24, 2 AM $ 0.0351
-0.70%
$ 109,017 $ 48,696
Dec 24, 1 AM $ 0.0353
-0.06%
$ 109,700 $ 48,759
Dec 24, 12 AM $ 0.0353
+0.20%
$ 109,588 $ 49,009
Dec 23, 11 PM $ 0.0353
+0.10%
$ 109,545 $ 49,150
Dec 23, 10 PM $ 0.0353
-0.14%
$ 109,632 $ 48,894
Dec 23, 9 PM $ 0.0354
-0.16%
$ 109,784 $ 49,421
Dec 23, 8 PM $ 0.0356
+0.60%
$ 110,436 $ 49,329
Dec 23, 7 PM $ 0.0354
-0.19%
$ 109,896 $ 50,023
Dec 23, 6 PM $ 0.0354
+0.57%
$ 110,051 $ 49,607
Dec 23, 5 PM $ 0.0352
-0.66%
$ 109,402 $ 49,933
Dec 23, 4 PM $ 0.0355
+0.80%
$ 110,358 $ 49,825
Dec 23, 3 PM $ 0.0353
+0.88%
$ 109,501 $ 50,189
Dec 23, 2 PM $ 0.0351
-0.81%
$ 108,859 $ 50,619
Dec 23, 1 PM $ 0.0353
-0.10%
$ 109,713 $ 49,905
Dec 23, 12 PM $ 0.0354
-0.18%
$ 109,908 $ 49,739
Dec 23, 11 AM $ 0.0354
+0.13%
$ 109,961 $ 49,665
Dec 23, 10 AM $ 0.0353
+0.08%
$ 109,756 $ 50,082
Dec 23, 9 AM $ 0.0353
+0.19%
$ 109,570 $ 50,906
Dec 23, 8 AM $ 0.0352
-0.13%
$ 109,430 $ 51,093
Dec 23, 7 AM $ 0.0354
+0.45%
$ 109,852 $ 51,650
Dec 23, 6 AM $ 0.0352
-0.56%
$ 109,362 $ 51,261